Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 5 minutos (M5) 2010.01.01 00:00 - 2014.04.30 23:59 (2010.01.01 - 2014.04.30) | ||||
Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
Parámetros | MagicNumber=0; SignalMail=false; EachTickMode=true; Slippage=3; UseStopLoss=true; StopLoss=100; UseTakeProfit=true; TakeProfit=50; UseTrailingStop=false; TrailingStop=30; | ||||
Barras en la prueba | 324382 | Ticks modelados | 76695831 | Calidad del modelado | 99.90% |
Errores de gráficos mal agrupados | 0 | ||||
Depósito inicial | 500.00 | Diferencial | Current (2) | ||
Beneficio neto total | 13558304.28 | Beneficio bruto | 27913586.47 | Pérdida bruta | -14355282.19 |
Factor de beneficio | 1.94 | Rentabilidad esperada | 10735.00 | ||
Disminución absoluta | 3.52 | Disminución maximal | 934560.54 (9.03%) | Disminución relativa | 37.71% (930678.18) |
Total de operaciones | 1263 | Posiciones cortas (ganado %) | 522 (84.87%) | Posiciones largas (ganado %) | 741 (81.78%) |
Operaciones de beneficios (% del total) | 1049 (83.06%) | Operaciones de pérdidas (% del total) | 214 (16.94%) | ||
Mayor | Operaciones de beneficios | 257746.43 | Operaciones de pérdidas | -586166.73 | |
Media | Operaciones de beneficios | 26609.71 | Operaciones de pérdidas | -67080.76 | |
Máximo | ganancias consecutivas (beneficios en dinero) | 51 (3052.66) | pérdidas consecutivas (pérdidas en dinero) | 6 (-255673.41) | |
Máximo | beneficios consecutivos (número de ganancias) | 4706608.12 (22) | pérdidas consecutivas (número de pérdidas) | -833707.53 (2) | |
Media | ganancias consecutivas | 6 | pérdidas consecutivas | 1 |
Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2010.01.05 00:18 | sell | 1 | 0.20 | 1.44185 | 1.44285 | 1.44135 | ||
2 | 2010.01.05 00:23 | t/p | 1 | 0.20 | 1.44135 | 1.44285 | 1.44135 | 9.28 | 509.28 |
3 | 2010.01.05 00:23 | sell | 2 | 0.20 | 1.44176 | 1.44276 | 1.44126 | ||
4 | 2010.01.05 00:30 | t/p | 2 | 0.20 | 1.44126 | 1.44276 | 1.44126 | 9.28 | 518.56 |
5 | 2010.01.05 00:43 | sell | 3 | 0.20 | 1.44202 | 1.44302 | 1.44152 | ||
6 | 2010.01.05 00:43 | t/p | 3 | 0.20 | 1.44152 | 1.44302 | 1.44152 | 9.28 | 527.84 |
7 | 2010.01.06 00:00 | buy | 4 | 0.21 | 1.43615 | 1.43515 | 1.43665 | ||
8 | 2010.01.06 00:33 | t/p | 4 | 0.21 | 1.43665 | 1.43515 | 1.43665 | 9.74 | 537.58 |
9 | 2010.01.06 00:44 | buy | 5 | 0.21 | 1.43577 | 1.43477 | 1.43627 | ||
10 | 2010.01.06 01:00 | t/p | 5 | 0.21 | 1.43627 | 1.43477 | 1.43627 | 9.74 | 547.32 |
11 | 2010.01.07 00:00 | buy | 6 | 0.21 | 1.44024 | 1.43924 | 1.44074 | ||
12 | 2010.01.07 00:00 | t/p | 6 | 0.21 | 1.44074 | 1.43924 | 1.44074 | 9.74 | 557.06 |
15 | 2010.01.07 00:37 | buy | 8 | 0.21 | 1.43941 | 1.43841 | 1.43991 | ||
16 | 2010.01.07 00:37 | t/p | 8 | 0.21 | 1.43991 | 1.43841 | 1.43991 | 9.74 | 544.01 |
17 | 2010.01.07 00:37 | buy | 9 | 0.21 | 1.43988 | 1.43888 | 1.44038 | ||
18 | 2010.01.07 01:03 | t/p | 9 | 0.21 | 1.44038 | 1.43888 | 1.44038 | 9.74 | 553.75 |
13 | 2010.01.07 00:22 | buy | 7 | 0.22 | 1.44041 | 1.43941 | 1.44091 | ||
14 | 2010.01.07 00:37 | s/l | 7 | 0.22 | 1.43941 | 1.43941 | 1.44091 | -22.79 | 534.27 |
19 | 2010.01.08 00:00 | buy | 10 | 0.22 | 1.43065 | 1.42965 | 1.43115 | ||
20 | 2010.01.08 00:16 | t/p | 10 | 0.22 | 1.43115 | 1.42965 | 1.43115 | 10.21 | 563.96 |
21 | 2010.01.08 00:22 | buy | 11 | 0.22 | 1.43030 | 1.42930 | 1.43080 | ||
22 | 2010.01.08 01:07 | t/p | 11 | 0.22 | 1.43080 | 1.42930 | 1.43080 | 10.21 | 574.17 |
23 | 2010.01.12 00:22 | buy | 12 | 0.22 | 1.45038 | 1.44938 | 1.45088 | ||
24 | 2010.01.12 00:49 | t/p | 12 | 0.22 | 1.45088 | 1.44938 | 1.45088 | 10.21 | 584.38 |
29 | 2010.01.14 00:37 | buy | 15 | 0.22 | 1.44935 | 1.44835 | 1.44985 | ||
30 | 2010.01.14 00:37 | t/p | 15 | 0.22 | 1.44985 | 1.44835 | 1.44985 | 10.21 | 581.43 |
25 | 2010.01.14 00:02 | buy | 13 | 0.23 | 1.45049 | 1.44949 | 1.45099 | ||
26 | 2010.01.14 00:14 | t/p | 13 | 0.23 | 1.45099 | 1.44949 | 1.45099 | 10.67 | 595.05 |
27 | 2010.01.14 00:21 | buy | 14 | 0.23 | 1.45037 | 1.44937 | 1.45087 | ||
28 | 2010.01.14 00:37 | s/l | 14 | 0.23 | 1.44937 | 1.44937 | 1.45087 | -23.83 | 571.22 |
31 | 2010.01.14 00:37 | buy | 16 | 0.23 | 1.44995 | 1.44895 | 1.45045 | ||
32 | 2010.01.14 01:09 | t/p | 16 | 0.23 | 1.45045 | 1.44895 | 1.45045 | 10.67 | 592.10 |
33 | 2010.01.15 00:01 | buy | 17 | 0.23 | 1.44948 | 1.44848 | 1.44998 | ||
34 | 2010.01.15 00:26 | t/p | 17 | 0.23 | 1.44998 | 1.44848 | 1.44998 | 10.67 | 602.77 |
35 | 2010.01.19 00:38 | sell | 18 | 0.24 | 1.43897 | 1.43997 | 1.43847 | ||
36 | 2010.01.19 00:40 | t/p | 18 | 0.24 | 1.43847 | 1.43997 | 1.43847 | 11.14 | 613.91 |
37 | 2010.01.19 00:40 | sell | 19 | 0.24 | 1.43902 | 1.44002 | 1.43852 | ||
38 | 2010.01.19 00:42 | t/p | 19 | 0.24 | 1.43852 | 1.44002 | 1.43852 | 11.14 | 625.05 |
39 | 2010.01.19 00:57 | buy | 20 | 0.25 | 1.43757 | 1.43657 | 1.43807 | ||
40 | 2010.01.19 00:58 | t/p | 20 | 0.25 | 1.43807 | 1.43657 | 1.43807 | 11.60 | 636.65 |
41 | 2010.01.20 00:00 | buy | 21 | 0.25 | 1.42852 | 1.42752 | 1.42902 | ||
42 | 2010.01.20 00:16 | t/p | 21 | 0.25 | 1.42902 | 1.42752 | 1.42902 | 11.60 | 648.25 |
43 | 2010.01.21 00:18 | buy | 22 | 0.25 | 1.40958 | 1.40858 | 1.41008 | ||
44 | 2010.01.21 00:23 | t/p | 22 | 0.25 | 1.41008 | 1.40858 | 1.41008 | 11.60 | 659.85 |
45 | 2010.01.21 00:49 | sell | 23 | 0.26 | 1.41061 | 1.41161 | 1.41011 | ||
46 | 2010.01.21 01:22 | t/p | 23 | 0.26 | 1.41011 | 1.41161 | 1.41011 | 12.06 | 671.91 |
47 | 2010.01.22 00:02 | buy | 24 | 0.26 | 1.40793 | 1.40693 | 1.40843 | ||
48 | 2010.01.22 00:04 | t/p | 24 | 0.26 | 1.40843 | 1.40693 | 1.40843 | 12.06 | 683.97 |
49 | 2010.01.22 00:41 | buy | 25 | 0.27 | 1.40766 | 1.40666 | 1.40816 | ||
50 | 2010.01.22 00:42 | t/p | 25 | 0.27 | 1.40816 | 1.40666 | 1.40816 | 12.53 | 696.50 |
51 | 2010.01.22 00:42 | buy | 26 | 0.27 | 1.40771 | 1.40671 | 1.40821 | ||
52 | 2010.01.22 00:43 | t/p | 26 | 0.27 | 1.40821 | 1.40671 | 1.40821 | 12.53 | 709.03 |
53 | 2010.01.26 00:14 | buy | 27 | 0.28 | 1.41440 | 1.41340 | 1.41490 | ||
54 | 2010.01.26 00:17 | t/p | 27 | 0.28 | 1.41490 | 1.41340 | 1.41490 | 12.99 | 722.02 |
55 | 2010.01.26 00:30 | buy | 28 | 0.28 | 1.41456 | 1.41356 | 1.41506 | ||
56 | 2010.01.26 00:43 | t/p | 28 | 0.28 | 1.41506 | 1.41356 | 1.41506 | 12.99 | 735.01 |
57 | 2010.01.26 00:47 | sell | 29 | 0.29 | 1.41545 | 1.41645 | 1.41495 | ||
58 | 2010.01.26 00:50 | t/p | 29 | 0.29 | 1.41495 | 1.41645 | 1.41495 | 13.46 | 748.47 |
59 | 2010.01.26 00:53 | buy | 30 | 0.29 | 1.41439 | 1.41339 | 1.41489 | ||
60 | 2010.01.26 01:02 | t/p | 30 | 0.29 | 1.41489 | 1.41339 | 1.41489 | 13.46 | 761.93 |
61 | 2010.01.27 00:00 | buy | 31 | 0.30 | 1.40683 | 1.40583 | 1.40733 | ||
62 | 2010.01.27 00:03 | t/p | 31 | 0.30 | 1.40733 | 1.40583 | 1.40733 | 13.92 | 775.85 |
63 | 2010.01.27 00:11 | buy | 32 | 0.31 | 1.40679 | 1.40579 | 1.40729 | ||
64 | 2010.01.27 00:12 | t/p | 32 | 0.31 | 1.40729 | 1.40579 | 1.40729 | 14.38 | 790.23 |
65 | 2010.01.27 00:21 | buy | 33 | 0.31 | 1.40688 | 1.40588 | 1.40738 | ||
66 | 2010.01.27 00:49 | t/p | 33 | 0.31 | 1.40738 | 1.40588 | 1.40738 | 14.38 | 804.61 |
67 | 2010.01.27 00:52 | sell | 34 | 0.32 | 1.40772 | 1.40872 | 1.40722 | ||
68 | 2010.01.27 00:55 | t/p | 34 | 0.32 | 1.40722 | 1.40872 | 1.40722 | 14.85 | 819.46 |
69 | 2010.01.27 00:57 | sell | 35 | 0.32 | 1.40765 | 1.40865 | 1.40715 | ||
70 | 2010.01.27 01:02 | t/p | 35 | 0.32 | 1.40715 | 1.40865 | 1.40715 | 14.85 | 834.31 |
71 | 2010.01.28 00:00 | sell | 36 | 0.33 | 1.40271 | 1.40371 | 1.40221 | ||
72 | 2010.01.28 00:00 | t/p | 36 | 0.33 | 1.40221 | 1.40371 | 1.40221 | 15.31 | 849.62 |
73 | 2010.01.28 00:15 | sell | 37 | 0.33 | 1.40246 | 1.40346 | 1.40196 | ||
74 | 2010.01.28 00:15 | t/p | 37 | 0.33 | 1.40196 | 1.40346 | 1.40196 | 15.31 | 864.93 |
75 | 2010.01.28 00:16 | sell | 38 | 0.34 | 1.40246 | 1.40346 | 1.40196 | ||
76 | 2010.01.28 00:25 | t/p | 38 | 0.34 | 1.40196 | 1.40346 | 1.40196 | 15.78 | 880.71 |
77 | 2010.01.28 00:28 | sell | 39 | 0.35 | 1.40261 | 1.40361 | 1.40211 | ||
78 | 2010.01.28 01:17 | t/p | 39 | 0.35 | 1.40211 | 1.40361 | 1.40211 | 16.24 | 896.95 |
79 | 2010.01.29 00:24 | buy | 40 | 0.35 | 1.39595 | 1.39495 | 1.39645 | ||
80 | 2010.01.29 00:26 | t/p | 40 | 0.35 | 1.39645 | 1.39495 | 1.39645 | 16.24 | 913.19 |
81 | 2010.01.29 00:32 | buy | 41 | 0.36 | 1.39595 | 1.39495 | 1.39645 | ||
82 | 2010.01.29 00:37 | t/p | 41 | 0.36 | 1.39645 | 1.39495 | 1.39645 | 16.70 | 929.89 |
83 | 2010.01.29 00:53 | buy | 42 | 0.37 | 1.39580 | 1.39480 | 1.39630 | ||
84 | 2010.01.29 01:15 | t/p | 42 | 0.37 | 1.39630 | 1.39480 | 1.39630 | 17.17 | 947.06 |
85 | 2010.02.02 00:38 | buy | 43 | 0.37 | 1.39249 | 1.39149 | 1.39299 | ||
86 | 2010.02.02 00:42 | t/p | 43 | 0.37 | 1.39299 | 1.39149 | 1.39299 | 17.17 | 964.23 |
87 | 2010.02.02 00:47 | sell | 44 | 0.38 | 1.39342 | 1.39442 | 1.39292 | ||
88 | 2010.02.02 00:47 | t/p | 44 | 0.38 | 1.39292 | 1.39442 | 1.39292 | 17.63 | 981.86 |
89 | 2010.02.02 00:48 | sell | 45 | 0.39 | 1.39339 | 1.39439 | 1.39289 | ||
90 | 2010.02.02 00:54 | t/p | 45 | 0.39 | 1.39289 | 1.39439 | 1.39289 | 18.10 | 999.96 |
91 | 2010.02.03 00:09 | sell | 46 | 0.39 | 1.39659 | 1.39759 | 1.39609 | ||
92 | 2010.02.03 00:12 | t/p | 46 | 0.39 | 1.39609 | 1.39759 | 1.39609 | 18.10 | 1018.06 |
93 | 2010.02.03 00:25 | buy | 47 | 0.40 | 1.39582 | 1.39482 | 1.39632 | ||
94 | 2010.02.03 00:28 | t/p | 47 | 0.40 | 1.39632 | 1.39482 | 1.39632 | 18.56 | 1036.62 |
95 | 2010.02.03 00:29 | sell | 48 | 0.41 | 1.39685 | 1.39785 | 1.39635 | ||
96 | 2010.02.03 00:34 | t/p | 48 | 0.41 | 1.39635 | 1.39785 | 1.39635 | 19.02 | 1055.64 |
97 | 2010.02.03 00:34 | sell | 49 | 0.42 | 1.39687 | 1.39787 | 1.39637 | ||
98 | 2010.02.03 00:35 | t/p | 49 | 0.42 | 1.39637 | 1.39787 | 1.39637 | 19.49 | 1075.13 |
99 | 2010.02.03 00:36 | sell | 50 | 0.43 | 1.39678 | 1.39778 | 1.39628 | ||
100 | 2010.02.03 01:03 | t/p | 50 | 0.43 | 1.39628 | 1.39778 | 1.39628 | 19.95 | 1095.08 |
101 | 2010.02.04 00:00 | buy | 51 | 0.43 | 1.38872 | 1.38772 | 1.38922 | ||
102 | 2010.02.04 00:06 | t/p | 51 | 0.43 | 1.38922 | 1.38772 | 1.38922 | 19.95 | 1115.03 |
103 | 2010.02.04 00:08 | buy | 52 | 0.44 | 1.38863 | 1.38763 | 1.38913 | ||
104 | 2010.02.04 00:14 | t/p | 52 | 0.44 | 1.38913 | 1.38763 | 1.38913 | 20.42 | 1135.45 |
105 | 2010.02.04 00:23 | buy | 53 | 0.45 | 1.38847 | 1.38747 | 1.38897 | ||
106 | 2010.02.04 00:25 | t/p | 53 | 0.45 | 1.38897 | 1.38747 | 1.38897 | 20.88 | 1156.33 |
107 | 2010.02.05 00:00 | buy | 54 | 0.46 | 1.37207 | 1.37107 | 1.37257 | ||
108 | 2010.02.05 00:02 | t/p | 54 | 0.46 | 1.37257 | 1.37107 | 1.37257 | 21.34 | 1177.67 |
109 | 2010.02.05 00:12 | buy | 55 | 0.47 | 1.37178 | 1.37078 | 1.37228 | ||
110 | 2010.02.05 00:23 | t/p | 55 | 0.47 | 1.37228 | 1.37078 | 1.37228 | 21.81 | 1199.48 |
111 | 2010.02.09 00:57 | sell | 56 | 0.47 | 1.36591 | 1.36691 | 1.36541 | ||
112 | 2010.02.09 00:57 | t/p | 56 | 0.47 | 1.36541 | 1.36691 | 1.36541 | 21.81 | 1221.29 |
113 | 2010.02.10 00:04 | sell | 57 | 0.48 | 1.38002 | 1.38102 | 1.37952 | ||
114 | 2010.02.10 00:05 | t/p | 57 | 0.48 | 1.37952 | 1.38102 | 1.37952 | 22.27 | 1243.56 |
115 | 2010.02.11 00:34 | sell | 58 | 0.49 | 1.37367 | 1.37467 | 1.37317 | ||
116 | 2010.02.11 00:36 | t/p | 58 | 0.49 | 1.37317 | 1.37467 | 1.37317 | 22.74 | 1266.30 |
117 | 2010.02.16 00:10 | buy | 59 | 0.50 | 1.35924 | 1.35824 | 1.35974 | ||
118 | 2010.02.16 00:10 | t/p | 59 | 0.50 | 1.35974 | 1.35824 | 1.35974 | 23.20 | 1289.50 |
119 | 2010.02.16 00:20 | buy | 60 | 0.51 | 1.35913 | 1.35813 | 1.35963 | ||
120 | 2010.02.16 00:22 | t/p | 60 | 0.51 | 1.35963 | 1.35813 | 1.35963 | 23.66 | 1313.16 |
121 | 2010.02.16 00:24 | buy | 61 | 0.52 | 1.35920 | 1.35820 | 1.35970 | ||
122 | 2010.02.16 00:39 | t/p | 61 | 0.52 | 1.35970 | 1.35820 | 1.35970 | 24.13 | 1337.29 |
123 | 2010.02.16 00:48 | sell | 62 | 0.53 | 1.36013 | 1.36113 | 1.35963 | ||
124 | 2010.02.16 00:50 | t/p | 62 | 0.53 | 1.35963 | 1.36113 | 1.35963 | 24.59 | 1361.88 |
125 | 2010.02.16 00:53 | sell | 63 | 0.54 | 1.36011 | 1.36111 | 1.35961 | ||
126 | 2010.02.16 00:58 | t/p | 63 | 0.54 | 1.35961 | 1.36111 | 1.35961 | 25.06 | 1386.94 |
131 | 2010.02.18 00:03 | buy | 66 | 0.54 | 1.35908 | 1.35808 | 1.35958 | ||
132 | 2010.02.18 00:04 | t/p | 66 | 0.54 | 1.35958 | 1.35808 | 1.35958 | 25.06 | 1379.50 |
127 | 2010.02.17 00:25 | sell | 64 | 0.55 | 1.37703 | 1.37803 | 1.37653 | ||
128 | 2010.02.17 00:29 | t/p | 64 | 0.55 | 1.37653 | 1.37803 | 1.37653 | 25.52 | 1412.46 |
133 | 2010.02.23 00:15 | sell | 67 | 0.55 | 1.36007 | 1.36107 | 1.35957 | ||
134 | 2010.02.23 00:20 | t/p | 67 | 0.55 | 1.35957 | 1.36107 | 1.35957 | 25.52 | 1405.02 |
129 | 2010.02.17 00:33 | buy | 65 | 0.56 | 1.37637 | 1.37537 | 1.37687 | ||
130 | 2010.02.17 01:26 | s/l | 65 | 0.56 | 1.37537 | 1.37537 | 1.37687 | -58.02 | 1354.44 |
135 | 2010.02.23 00:53 | sell | 68 | 0.56 | 1.36002 | 1.36102 | 1.35952 | ||
136 | 2010.02.23 00:56 | t/p | 68 | 0.56 | 1.35952 | 1.36102 | 1.35952 | 25.98 | 1431.00 |
137 | 2010.02.23 00:59 | sell | 69 | 0.57 | 1.36013 | 1.36113 | 1.35963 | ||
138 | 2010.02.23 01:13 | t/p | 69 | 0.57 | 1.35963 | 1.36113 | 1.35963 | 26.45 | 1457.45 |
139 | 2010.02.24 00:17 | sell | 70 | 0.58 | 1.35133 | 1.35233 | 1.35083 | ||
140 | 2010.02.24 00:18 | t/p | 70 | 0.58 | 1.35083 | 1.35233 | 1.35083 | 26.91 | 1484.36 |
141 | 2010.02.24 00:19 | sell | 71 | 0.59 | 1.35137 | 1.35237 | 1.35087 | ||
142 | 2010.02.24 00:27 | t/p | 71 | 0.59 | 1.35087 | 1.35237 | 1.35087 | 27.38 | 1511.74 |
143 | 2010.02.24 00:33 | sell | 72 | 0.60 | 1.35142 | 1.35242 | 1.35092 | ||
144 | 2010.02.24 00:33 | t/p | 72 | 0.60 | 1.35092 | 1.35242 | 1.35092 | 27.84 | 1539.58 |
145 | 2010.02.24 00:35 | sell | 73 | 0.61 | 1.35135 | 1.35235 | 1.35085 | ||
146 | 2010.02.24 00:47 | t/p | 73 | 0.61 | 1.35085 | 1.35235 | 1.35085 | 28.30 | 1567.88 |
147 | 2010.02.25 00:22 | sell | 74 | 0.62 | 1.35411 | 1.35511 | 1.35361 | ||
148 | 2010.02.25 00:23 | t/p | 74 | 0.62 | 1.35361 | 1.35511 | 1.35361 | 28.77 | 1596.65 |
149 | 2010.02.25 00:50 | sell | 75 | 0.63 | 1.35420 | 1.35520 | 1.35370 | ||
150 | 2010.02.25 00:52 | t/p | 75 | 0.63 | 1.35370 | 1.35520 | 1.35370 | 29.23 | 1625.88 |
151 | 2010.02.25 00:55 | buy | 76 | 0.65 | 1.35313 | 1.35213 | 1.35363 | ||
152 | 2010.02.25 00:59 | t/p | 76 | 0.65 | 1.35363 | 1.35213 | 1.35363 | 30.16 | 1656.04 |
153 | 2010.02.26 00:48 | buy | 77 | 0.66 | 1.35397 | 1.35297 | 1.35447 | ||
154 | 2010.02.26 01:09 | t/p | 77 | 0.66 | 1.35447 | 1.35297 | 1.35447 | 30.62 | 1686.66 |
155 | 2010.03.02 00:12 | sell | 78 | 0.67 | 1.35624 | 1.35724 | 1.35574 | ||
156 | 2010.03.02 00:34 | t/p | 78 | 0.67 | 1.35574 | 1.35724 | 1.35574 | 31.09 | 1717.75 |
157 | 2010.03.02 00:53 | sell | 79 | 0.68 | 1.35675 | 1.35775 | 1.35625 | ||
158 | 2010.03.02 01:02 | t/p | 79 | 0.68 | 1.35625 | 1.35775 | 1.35625 | 31.55 | 1749.30 |
159 | 2010.03.04 00:34 | buy | 80 | 0.69 | 1.36897 | 1.36797 | 1.36947 | ||
160 | 2010.03.04 00:35 | t/p | 80 | 0.69 | 1.36947 | 1.36797 | 1.36947 | 32.02 | 1781.32 |
161 | 2010.03.05 00:38 | buy | 81 | 0.71 | 1.35746 | 1.35646 | 1.35796 | ||
162 | 2010.03.05 00:42 | t/p | 81 | 0.71 | 1.35796 | 1.35646 | 1.35796 | 32.94 | 1814.26 |
163 | 2010.03.09 00:00 | sell | 82 | 0.72 | 1.36339 | 1.36439 | 1.36289 | ||
164 | 2010.03.09 00:01 | t/p | 82 | 0.72 | 1.36289 | 1.36439 | 1.36289 | 33.41 | 1847.67 |
165 | 2010.03.09 00:02 | buy | 83 | 0.73 | 1.36257 | 1.36157 | 1.36307 | ||
166 | 2010.03.09 00:02 | t/p | 83 | 0.73 | 1.36307 | 1.36157 | 1.36307 | 33.87 | 1881.54 |
167 | 2010.03.09 00:21 | buy | 84 | 0.75 | 1.36269 | 1.36169 | 1.36319 | ||
168 | 2010.03.09 00:33 | t/p | 84 | 0.75 | 1.36319 | 1.36169 | 1.36319 | 34.80 | 1916.34 |
169 | 2010.03.09 00:34 | buy | 85 | 0.76 | 1.36240 | 1.36140 | 1.36290 | ||
170 | 2010.03.09 00:34 | t/p | 85 | 0.76 | 1.36290 | 1.36140 | 1.36290 | 35.26 | 1951.60 |
171 | 2010.03.09 00:36 | buy | 86 | 0.78 | 1.36266 | 1.36166 | 1.36316 | ||
172 | 2010.03.09 00:40 | t/p | 86 | 0.78 | 1.36316 | 1.36166 | 1.36316 | 36.19 | 1987.79 |
173 | 2010.03.09 00:40 | buy | 87 | 0.79 | 1.36277 | 1.36177 | 1.36327 | ||
174 | 2010.03.09 00:41 | t/p | 87 | 0.79 | 1.36327 | 1.36177 | 1.36327 | 36.66 | 2024.45 |
179 | 2010.03.10 00:05 | sell | 90 | 0.79 | 1.36037 | 1.36137 | 1.35987 | ||
180 | 2010.03.10 00:06 | t/p | 90 | 0.79 | 1.35987 | 1.36137 | 1.35987 | 36.66 | 2013.28 |
175 | 2010.03.09 00:41 | sell | 88 | 0.80 | 1.36330 | 1.36430 | 1.36280 | ||
176 | 2010.03.09 00:45 | t/p | 88 | 0.80 | 1.36280 | 1.36430 | 1.36280 | 37.12 | 2061.57 |
181 | 2010.03.10 00:07 | sell | 91 | 0.80 | 1.36039 | 1.36139 | 1.35989 | ||
182 | 2010.03.10 00:10 | t/p | 91 | 0.80 | 1.35989 | 1.36139 | 1.35989 | 37.12 | 2050.40 |
177 | 2010.03.09 00:45 | buy | 89 | 0.82 | 1.36279 | 1.36179 | 1.36329 | ||
178 | 2010.03.09 01:16 | s/l | 89 | 0.82 | 1.36179 | 1.36179 | 1.36329 | -84.95 | 1976.62 |
183 | 2010.03.10 00:14 | buy | 92 | 0.82 | 1.35935 | 1.35835 | 1.35985 | ||
184 | 2010.03.10 00:39 | t/p | 92 | 0.82 | 1.35985 | 1.35835 | 1.35985 | 38.05 | 2088.45 |
185 | 2010.03.11 00:41 | sell | 93 | 0.83 | 1.36576 | 1.36676 | 1.36526 | ||
186 | 2010.03.11 00:54 | t/p | 93 | 0.83 | 1.36526 | 1.36676 | 1.36526 | 38.51 | 2126.96 |
187 | 2010.03.12 00:06 | buy | 94 | 0.85 | 1.36724 | 1.36624 | 1.36774 | ||
188 | 2010.03.12 00:07 | t/p | 94 | 0.85 | 1.36774 | 1.36624 | 1.36774 | 39.44 | 2166.40 |
189 | 2010.03.12 00:10 | buy | 95 | 0.86 | 1.36724 | 1.36624 | 1.36774 | ||
190 | 2010.03.12 00:10 | t/p | 95 | 0.86 | 1.36774 | 1.36624 | 1.36774 | 39.90 | 2206.30 |
191 | 2010.03.12 00:11 | buy | 96 | 0.88 | 1.36713 | 1.36613 | 1.36763 | ||
192 | 2010.03.12 00:33 | t/p | 96 | 0.88 | 1.36763 | 1.36613 | 1.36763 | 40.83 | 2247.13 |
193 | 2010.03.12 00:37 | buy | 97 | 0.89 | 1.36715 | 1.36615 | 1.36765 | ||
194 | 2010.03.12 00:37 | t/p | 97 | 0.89 | 1.36765 | 1.36615 | 1.36765 | 41.30 | 2288.43 |
195 | 2010.03.12 00:38 | buy | 98 | 0.91 | 1.36707 | 1.36607 | 1.36757 | ||
196 | 2010.03.12 00:46 | t/p | 98 | 0.91 | 1.36757 | 1.36607 | 1.36757 | 42.22 | 2330.65 |
197 | 2010.03.16 00:10 | sell | 99 | 0.93 | 1.36797 | 1.36897 | 1.36747 | ||
198 | 2010.03.16 00:14 | t/p | 99 | 0.93 | 1.36747 | 1.36897 | 1.36747 | 43.15 | 2373.80 |
199 | 2010.03.16 00:41 | sell | 100 | 0.94 | 1.36788 | 1.36888 | 1.36738 | ||
200 | 2010.03.16 00:50 | t/p | 100 | 0.94 | 1.36738 | 1.36888 | 1.36738 | 43.62 | 2417.42 |
201 | 2010.03.18 00:00 | buy | 101 | 0.96 | 1.37309 | 1.37209 | 1.37359 | ||
202 | 2010.03.18 00:05 | t/p | 101 | 0.96 | 1.37359 | 1.37209 | 1.37359 | 44.54 | 2461.96 |
203 | 2010.03.18 00:13 | buy | 102 | 0.98 | 1.37316 | 1.37216 | 1.37366 | ||
204 | 2010.03.18 01:02 | t/p | 102 | 0.98 | 1.37366 | 1.37216 | 1.37366 | 45.47 | 2507.43 |
205 | 2010.03.24 00:01 | buy | 103 | 1.00 | 1.34905 | 1.34805 | 1.34955 | ||
206 | 2010.03.24 00:24 | t/p | 103 | 1.00 | 1.34955 | 1.34805 | 1.34955 | 46.40 | 2553.83 |
207 | 2010.03.26 00:49 | buy | 104 | 1.02 | 1.32699 | 1.32599 | 1.32749 | ||
208 | 2010.03.26 01:03 | t/p | 104 | 1.02 | 1.32749 | 1.32599 | 1.32749 | 47.33 | 2601.16 |
209 | 2010.03.30 00:31 | buy | 105 | 1.04 | 1.34737 | 1.34637 | 1.34787 | ||
210 | 2010.03.30 01:28 | t/p | 105 | 1.04 | 1.34787 | 1.34637 | 1.34787 | 48.26 | 2649.42 |
211 | 2010.03.31 00:00 | buy | 106 | 1.05 | 1.34081 | 1.33981 | 1.34131 | ||
212 | 2010.03.31 00:21 | t/p | 106 | 1.05 | 1.34131 | 1.33981 | 1.34131 | 48.72 | 2698.14 |
213 | 2010.03.31 00:27 | sell | 107 | 1.07 | 1.34168 | 1.34268 | 1.34118 | ||
214 | 2010.03.31 00:30 | t/p | 107 | 1.07 | 1.34118 | 1.34268 | 1.34118 | 49.65 | 2747.79 |
215 | 2010.03.31 00:31 | sell | 108 | 1.09 | 1.34172 | 1.34272 | 1.34122 | ||
216 | 2010.03.31 00:35 | t/p | 108 | 1.09 | 1.34122 | 1.34272 | 1.34122 | 50.58 | 2798.37 |
217 | 2010.03.31 00:41 | sell | 109 | 1.11 | 1.34175 | 1.34275 | 1.34125 | ||
218 | 2010.03.31 00:41 | t/p | 109 | 1.11 | 1.34125 | 1.34275 | 1.34125 | 51.50 | 2849.87 |
219 | 2010.03.31 00:56 | sell | 110 | 1.13 | 1.34176 | 1.34276 | 1.34126 | ||
220 | 2010.03.31 01:08 | t/p | 110 | 1.13 | 1.34126 | 1.34276 | 1.34126 | 52.43 | 2902.30 |
221 | 2010.04.01 00:05 | sell | 111 | 1.16 | 1.35136 | 1.35236 | 1.35086 | ||
222 | 2010.04.01 00:06 | t/p | 111 | 1.16 | 1.35086 | 1.35236 | 1.35086 | 53.82 | 2956.12 |
223 | 2010.04.01 00:11 | sell | 112 | 1.18 | 1.35125 | 1.35225 | 1.35075 | ||
224 | 2010.04.01 00:16 | t/p | 112 | 1.18 | 1.35075 | 1.35225 | 1.35075 | 54.75 | 3010.87 |
225 | 2010.04.01 00:16 | buy | 113 | 1.20 | 1.35051 | 1.34951 | 1.35101 | ||
226 | 2010.04.01 00:18 | t/p | 113 | 1.20 | 1.35101 | 1.34951 | 1.35101 | 55.68 | 3066.55 |
227 | 2010.04.01 00:19 | sell | 114 | 1.22 | 1.35127 | 1.35227 | 1.35077 | ||
228 | 2010.04.01 00:24 | t/p | 114 | 1.22 | 1.35077 | 1.35227 | 1.35077 | 56.61 | 3123.16 |
229 | 2010.04.01 00:27 | sell | 115 | 1.24 | 1.35130 | 1.35230 | 1.35080 | ||
230 | 2010.04.01 00:32 | t/p | 115 | 1.24 | 1.35080 | 1.35230 | 1.35080 | 57.54 | 3180.70 |
231 | 2010.04.01 00:49 | buy | 116 | 1.27 | 1.35057 | 1.34957 | 1.35107 | ||
232 | 2010.04.01 02:09 | t/p | 116 | 1.27 | 1.35107 | 1.34957 | 1.35107 | 58.93 | 3239.63 |
233 | 2010.04.02 00:09 | buy | 117 | 1.29 | 1.35789 | 1.35689 | 1.35839 | ||
234 | 2010.04.02 00:09 | t/p | 117 | 1.29 | 1.35839 | 1.35689 | 1.35839 | 59.86 | 3299.49 |
235 | 2010.04.02 00:10 | buy | 118 | 1.31 | 1.35802 | 1.35702 | 1.35852 | ||
236 | 2010.04.02 00:19 | t/p | 118 | 1.31 | 1.35852 | 1.35702 | 1.35852 | 60.78 | 3360.27 |
237 | 2010.04.02 00:23 | buy | 119 | 1.34 | 1.35802 | 1.35702 | 1.35852 | ||
238 | 2010.04.02 00:40 | t/p | 119 | 1.34 | 1.35852 | 1.35702 | 1.35852 | 62.18 | 3422.45 |
239 | 2010.04.06 00:06 | sell | 120 | 1.36 | 1.34886 | 1.34986 | 1.34836 | ||
240 | 2010.04.06 00:07 | t/p | 120 | 1.36 | 1.34836 | 1.34986 | 1.34836 | 63.10 | 3485.55 |
241 | 2010.04.06 00:07 | sell | 121 | 1.39 | 1.34880 | 1.34980 | 1.34830 | ||
242 | 2010.04.06 00:08 | t/p | 121 | 1.39 | 1.34830 | 1.34980 | 1.34830 | 64.50 | 3550.05 |
243 | 2010.04.06 00:16 | sell | 122 | 1.42 | 1.34889 | 1.34989 | 1.34839 | ||
244 | 2010.04.06 00:16 | t/p | 122 | 1.42 | 1.34839 | 1.34989 | 1.34839 | 65.89 | 3615.94 |
245 | 2010.04.06 00:56 | buy | 123 | 1.44 | 1.34773 | 1.34673 | 1.34823 | ||
246 | 2010.04.06 00:57 | t/p | 123 | 1.44 | 1.34823 | 1.34673 | 1.34823 | 66.82 | 3682.76 |
247 | 2010.04.07 00:50 | buy | 124 | 1.47 | 1.33923 | 1.33823 | 1.33973 | ||
248 | 2010.04.07 01:56 | t/p | 124 | 1.47 | 1.33973 | 1.33823 | 1.33973 | 68.21 | 3750.97 |
249 | 2010.04.08 00:00 | buy | 125 | 1.50 | 1.33403 | 1.33303 | 1.33453 | ||
250 | 2010.04.08 00:02 | t/p | 125 | 1.50 | 1.33453 | 1.33303 | 1.33453 | 69.60 | 3820.57 |
251 | 2010.04.08 00:02 | buy | 126 | 1.52 | 1.33396 | 1.33296 | 1.33446 | ||
252 | 2010.04.08 00:17 | t/p | 126 | 1.52 | 1.33446 | 1.33296 | 1.33446 | 70.53 | 3891.10 |
253 | 2010.04.08 00:35 | buy | 127 | 1.55 | 1.33314 | 1.33214 | 1.33364 | ||
254 | 2010.04.08 00:35 | t/p | 127 | 1.55 | 1.33364 | 1.33214 | 1.33364 | 71.92 | 3963.02 |
255 | 2010.04.08 00:43 | buy | 128 | 1.58 | 1.33300 | 1.33200 | 1.33350 | ||
256 | 2010.04.08 00:45 | t/p | 128 | 1.58 | 1.33350 | 1.33200 | 1.33350 | 73.31 | 4036.33 |
257 | 2010.04.09 00:03 | sell | 129 | 1.61 | 1.33605 | 1.33705 | 1.33555 | ||
258 | 2010.04.09 00:30 | t/p | 129 | 1.61 | 1.33555 | 1.33705 | 1.33555 | 74.70 | 4111.03 |
259 | 2010.04.13 00:06 | sell | 130 | 1.64 | 1.35952 | 1.36052 | 1.35902 | ||
260 | 2010.04.13 00:07 | t/p | 130 | 1.64 | 1.35902 | 1.36052 | 1.35902 | 76.10 | 4187.13 |
261 | 2010.04.13 00:48 | buy | 131 | 1.67 | 1.35812 | 1.35712 | 1.35862 | ||
262 | 2010.04.13 00:54 | t/p | 131 | 1.67 | 1.35862 | 1.35712 | 1.35862 | 77.49 | 4264.62 |
263 | 2010.04.13 00:58 | buy | 132 | 1.70 | 1.35814 | 1.35714 | 1.35864 | ||
264 | 2010.04.13 00:59 | t/p | 132 | 1.70 | 1.35864 | 1.35714 | 1.35864 | 78.88 | 4343.50 |
265 | 2010.04.15 00:00 | buy | 133 | 1.73 | 1.36489 | 1.36389 | 1.36539 | ||
266 | 2010.04.15 00:12 | t/p | 133 | 1.73 | 1.36539 | 1.36389 | 1.36539 | 80.27 | 4423.77 |
267 | 2010.04.15 00:41 | buy | 134 | 1.76 | 1.36467 | 1.36367 | 1.36517 | ||
268 | 2010.04.15 00:44 | t/p | 134 | 1.76 | 1.36517 | 1.36367 | 1.36517 | 81.66 | 4505.43 |
269 | 2010.04.16 00:20 | sell | 135 | 1.80 | 1.35811 | 1.35911 | 1.35761 | ||
270 | 2010.04.16 00:48 | t/p | 135 | 1.80 | 1.35761 | 1.35911 | 1.35761 | 83.52 | 4588.95 |
271 | 2010.04.20 00:06 | sell | 136 | 1.83 | 1.34870 | 1.34970 | 1.34820 | ||
272 | 2010.04.20 01:03 | t/p | 136 | 1.83 | 1.34820 | 1.34970 | 1.34820 | 84.91 | 4673.86 |
273 | 2010.04.22 00:06 | buy | 137 | 1.86 | 1.33834 | 1.33734 | 1.33884 | ||
274 | 2010.04.22 00:07 | t/p | 137 | 1.86 | 1.33884 | 1.33734 | 1.33884 | 86.30 | 4760.16 |
321 | 2010.04.30 00:13 | buy | 161 | 1.89 | 1.32198 | 1.32098 | 1.32248 | ||
322 | 2010.04.30 00:13 | t/p | 161 | 1.89 | 1.32248 | 1.32098 | 1.32248 | 87.70 | 4837.08 |
275 | 2010.04.22 00:30 | buy | 138 | 1.90 | 1.33834 | 1.33734 | 1.33884 | ||
276 | 2010.04.22 01:10 | t/p | 138 | 1.90 | 1.33884 | 1.33734 | 1.33884 | 88.16 | 4848.32 |
289 | 2010.04.27 00:22 | sell | 145 | 1.91 | 1.34131 | 1.34231 | 1.34081 | ||
290 | 2010.04.27 00:24 | t/p | 145 | 1.91 | 1.34081 | 1.34231 | 1.34081 | 88.62 | 4882.49 |
283 | 2010.04.27 00:17 | sell | 142 | 1.92 | 1.34094 | 1.34194 | 1.34044 | ||
284 | 2010.04.27 00:18 | t/p | 142 | 1.92 | 1.34044 | 1.34194 | 1.34044 | 89.09 | 4910.13 |
277 | 2010.04.23 00:35 | buy | 139 | 1.93 | 1.32806 | 1.32706 | 1.32856 | ||
278 | 2010.04.23 00:51 | t/p | 139 | 1.93 | 1.32856 | 1.32706 | 1.32856 | 89.55 | 4937.87 |
323 | 2010.04.30 00:28 | sell | 162 | 1.93 | 1.32421 | 1.32521 | 1.32371 | ||
324 | 2010.04.30 00:33 | t/p | 162 | 1.93 | 1.32371 | 1.32521 | 1.32371 | 89.55 | 4926.63 |
317 | 2010.04.29 00:44 | buy | 159 | 1.94 | 1.31975 | 1.31875 | 1.32025 | ||
318 | 2010.04.29 00:45 | t/p | 159 | 1.94 | 1.32025 | 1.31875 | 1.32025 | 90.02 | 4954.51 |
291 | 2010.04.27 00:24 | sell | 146 | 1.95 | 1.34077 | 1.34177 | 1.34027 | ||
292 | 2010.04.27 00:25 | t/p | 146 | 1.95 | 1.34027 | 1.34177 | 1.34027 | 90.48 | 4972.97 |
311 | 2010.04.28 00:34 | buy | 156 | 1.95 | 1.31431 | 1.31331 | 1.31481 | ||
312 | 2010.04.28 00:35 | t/p | 156 | 1.95 | 1.31481 | 1.31331 | 1.31481 | 90.48 | 4981.42 |
285 | 2010.04.27 00:18 | sell | 143 | 1.96 | 1.34038 | 1.34138 | 1.33988 | ||
286 | 2010.04.27 00:20 | t/p | 143 | 1.96 | 1.33988 | 1.34138 | 1.33988 | 90.94 | 5001.07 |
279 | 2010.04.27 00:01 | sell | 140 | 1.97 | 1.33943 | 1.34043 | 1.33893 | ||
280 | 2010.04.27 00:01 | t/p | 140 | 1.97 | 1.33893 | 1.34043 | 1.33893 | 91.41 | 5029.28 |
325 | 2010.04.30 00:34 | sell | 163 | 1.97 | 1.32425 | 1.32525 | 1.32375 | ||
326 | 2010.04.30 01:00 | t/p | 163 | 1.97 | 1.32375 | 1.32525 | 1.32375 | 91.41 | 5018.04 |
293 | 2010.04.27 00:26 | sell | 147 | 1.98 | 1.34105 | 1.34205 | 1.34055 | ||
294 | 2010.04.27 00:26 | t/p | 147 | 1.98 | 1.34055 | 1.34205 | 1.34055 | 91.87 | 5064.84 |
319 | 2010.04.29 00:45 | buy | 160 | 1.98 | 1.32041 | 1.31941 | 1.32091 | ||
320 | 2010.04.29 01:11 | s/l | 160 | 1.98 | 1.31941 | 1.31941 | 1.32091 | -205.13 | 4749.38 |
313 | 2010.04.28 00:35 | buy | 157 | 1.99 | 1.31460 | 1.31360 | 1.31510 | ||
314 | 2010.04.28 00:41 | t/p | 157 | 1.99 | 1.31510 | 1.31360 | 1.31510 | 92.34 | 5073.76 |
287 | 2010.04.27 00:21 | sell | 144 | 2.00 | 1.34031 | 1.34131 | 1.33981 | ||
288 | 2010.04.27 00:22 | s/l | 144 | 2.00 | 1.34131 | 1.34131 | 1.33981 | -207.20 | 4793.87 |
307 | 2010.04.28 00:30 | buy | 154 | 2.00 | 1.31467 | 1.31367 | 1.31517 | ||
308 | 2010.04.28 00:32 | t/p | 154 | 2.00 | 1.31517 | 1.31367 | 1.31517 | 92.80 | 5102.28 |
327 | 2010.05.04 00:22 | sell | 164 | 2.00 | 1.31972 | 1.32072 | 1.31922 | ||
328 | 2010.05.04 00:22 | t/p | 164 | 2.00 | 1.31922 | 1.32072 | 1.31922 | 92.80 | 5110.84 |
281 | 2010.04.27 00:17 | sell | 141 | 2.01 | 1.33974 | 1.34074 | 1.33924 | ||
282 | 2010.04.27 00:17 | s/l | 141 | 2.01 | 1.34074 | 1.34074 | 1.33924 | -208.24 | 4821.04 |
301 | 2010.04.28 00:25 | buy | 151 | 2.01 | 1.31543 | 1.31443 | 1.31593 | ||
302 | 2010.04.28 00:26 | t/p | 151 | 2.01 | 1.31593 | 1.31443 | 1.31593 | 93.26 | 5129.85 |
295 | 2010.04.28 00:05 | buy | 148 | 2.02 | 1.31650 | 1.31550 | 1.31700 | ||
296 | 2010.04.28 00:05 | t/p | 148 | 2.02 | 1.31700 | 1.31550 | 1.31700 | 93.73 | 5158.57 |
315 | 2010.04.29 00:42 | buy | 158 | 2.02 | 1.32089 | 1.31989 | 1.32139 | ||
316 | 2010.04.29 00:44 | s/l | 158 | 2.02 | 1.31989 | 1.31989 | 1.32139 | -209.27 | 4864.49 |
309 | 2010.04.28 00:32 | buy | 155 | 2.04 | 1.31530 | 1.31430 | 1.31580 | ||
310 | 2010.04.28 00:34 | s/l | 155 | 2.04 | 1.31430 | 1.31430 | 1.31580 | -211.34 | 4890.94 |
329 | 2010.05.04 00:26 | sell | 165 | 2.04 | 1.31968 | 1.32068 | 1.31918 | ||
330 | 2010.05.04 00:26 | t/p | 165 | 2.04 | 1.31918 | 1.32068 | 1.31918 | 94.66 | 5205.50 |
303 | 2010.04.28 00:27 | buy | 152 | 2.05 | 1.31569 | 1.31469 | 1.31619 | ||
304 | 2010.04.28 00:28 | t/p | 152 | 2.05 | 1.31619 | 1.31469 | 1.31619 | 95.12 | 5224.97 |
297 | 2010.04.28 00:07 | buy | 149 | 2.06 | 1.31644 | 1.31544 | 1.31694 | ||
298 | 2010.04.28 00:09 | t/p | 149 | 2.06 | 1.31694 | 1.31544 | 1.31694 | 95.58 | 5254.15 |
305 | 2010.04.28 00:29 | buy | 153 | 2.08 | 1.31567 | 1.31467 | 1.31617 | ||
306 | 2010.04.28 00:30 | s/l | 153 | 2.08 | 1.31467 | 1.31467 | 1.31617 | -215.49 | 5009.48 |
331 | 2010.05.04 00:35 | sell | 166 | 2.08 | 1.31967 | 1.32067 | 1.31917 | ||
332 | 2010.05.04 00:37 | t/p | 166 | 2.08 | 1.31917 | 1.32067 | 1.31917 | 96.51 | 5302.01 |
299 | 2010.04.28 00:13 | buy | 150 | 2.10 | 1.31641 | 1.31541 | 1.31691 | ||
300 | 2010.04.28 00:25 | s/l | 150 | 2.10 | 1.31541 | 1.31541 | 1.31691 | -217.56 | 5036.59 |
333 | 2010.05.04 00:39 | sell | 167 | 2.12 | 1.31969 | 1.32069 | 1.31919 | ||
334 | 2010.05.04 00:40 | t/p | 167 | 2.12 | 1.31919 | 1.32069 | 1.31919 | 98.37 | 5400.38 |
335 | 2010.05.04 00:43 | sell | 168 | 2.16 | 1.31976 | 1.32076 | 1.31926 | ||
336 | 2010.05.04 00:45 | t/p | 168 | 2.16 | 1.31926 | 1.32076 | 1.31926 | 100.22 | 5500.60 |
395 | 2010.05.07 00:18 | sell | 198 | 2.17 | 1.26592 | 1.26692 | 1.26542 | ||
396 | 2010.05.07 00:19 | t/p | 198 | 2.17 | 1.26542 | 1.26692 | 1.26542 | 100.69 | 5531.17 |
337 | 2010.05.04 00:55 | buy | 169 | 2.20 | 1.31848 | 1.31748 | 1.31898 | ||
338 | 2010.05.04 00:55 | t/p | 169 | 2.20 | 1.31898 | 1.31748 | 1.31898 | 102.08 | 5602.68 |
397 | 2010.05.07 00:19 | sell | 199 | 2.21 | 1.26536 | 1.26636 | 1.26486 | ||
398 | 2010.05.07 00:21 | t/p | 199 | 2.21 | 1.26486 | 1.26636 | 1.26486 | 102.54 | 5633.71 |
391 | 2010.05.07 00:14 | sell | 196 | 2.22 | 1.26552 | 1.26652 | 1.26502 | ||
392 | 2010.05.07 00:14 | t/p | 196 | 2.22 | 1.26502 | 1.26652 | 1.26502 | 103.01 | 5664.62 |
365 | 2010.05.06 00:00 | buy | 183 | 2.23 | 1.27904 | 1.27804 | 1.27954 | ||
366 | 2010.05.06 00:03 | t/p | 183 | 2.23 | 1.27954 | 1.27804 | 1.27954 | 103.47 | 5686.14 |
385 | 2010.05.07 00:12 | sell | 193 | 2.23 | 1.26545 | 1.26645 | 1.26495 | ||
386 | 2010.05.07 00:13 | t/p | 193 | 2.23 | 1.26495 | 1.26645 | 1.26495 | 103.47 | 5696.63 |
339 | 2010.05.04 00:56 | buy | 170 | 2.24 | 1.31849 | 1.31749 | 1.31899 | ||
340 | 2010.05.04 01:07 | t/p | 170 | 2.24 | 1.31899 | 1.31749 | 1.31899 | 103.94 | 5706.62 |
379 | 2010.05.07 00:09 | sell | 190 | 2.24 | 1.26540 | 1.26640 | 1.26490 | ||
380 | 2010.05.07 00:09 | t/p | 190 | 2.24 | 1.26490 | 1.26640 | 1.26490 | 103.94 | 5728.29 |
399 | 2010.05.11 00:47 | sell | 200 | 2.25 | 1.27908 | 1.28008 | 1.27858 | ||
400 | 2010.05.11 00:47 | t/p | 200 | 2.25 | 1.27858 | 1.28008 | 1.27858 | 104.40 | 5738.11 |
373 | 2010.05.07 00:08 | sell | 187 | 2.26 | 1.26547 | 1.26647 | 1.26497 | ||
374 | 2010.05.07 00:08 | t/p | 187 | 2.26 | 1.26497 | 1.26647 | 1.26497 | 104.86 | 5760.05 |
393 | 2010.05.07 00:14 | sell | 197 | 2.26 | 1.26491 | 1.26591 | 1.26441 | ||
394 | 2010.05.07 00:18 | s/l | 197 | 2.26 | 1.26591 | 1.26591 | 1.26441 | -234.14 | 5430.48 |
367 | 2010.05.06 00:03 | buy | 184 | 2.27 | 1.27966 | 1.27866 | 1.28016 | ||
368 | 2010.05.06 00:05 | t/p | 184 | 2.27 | 1.28016 | 1.27866 | 1.28016 | 105.33 | 5791.47 |
387 | 2010.05.07 00:13 | sell | 194 | 2.27 | 1.26493 | 1.26593 | 1.26443 | ||
388 | 2010.05.07 00:13 | t/p | 194 | 2.27 | 1.26443 | 1.26593 | 1.26443 | 105.33 | 5801.96 |
341 | 2010.05.05 00:04 | buy | 171 | 2.28 | 1.29772 | 1.29672 | 1.29822 | ||
342 | 2010.05.05 00:05 | t/p | 171 | 2.28 | 1.29822 | 1.29672 | 1.29822 | 105.79 | 5812.41 |
355 | 2010.05.06 00:00 | buy | 178 | 2.29 | 1.27899 | 1.27799 | 1.27949 | ||
356 | 2010.05.06 00:00 | t/p | 178 | 2.29 | 1.27949 | 1.27799 | 1.27949 | 106.26 | 5854.72 |
381 | 2010.05.07 00:09 | sell | 191 | 2.29 | 1.26474 | 1.26574 | 1.26424 | ||
382 | 2010.05.07 00:10 | t/p | 191 | 2.29 | 1.26424 | 1.26574 | 1.26424 | 106.26 | 5834.55 |
401 | 2010.05.11 00:49 | sell | 201 | 2.29 | 1.27906 | 1.28006 | 1.27856 | ||
402 | 2010.05.11 00:56 | t/p | 201 | 2.29 | 1.27856 | 1.28006 | 1.27856 | 106.26 | 5844.37 |
375 | 2010.05.07 00:08 | sell | 188 | 2.30 | 1.26487 | 1.26587 | 1.26437 | ||
376 | 2010.05.07 00:08 | t/p | 188 | 2.30 | 1.26437 | 1.26587 | 1.26437 | 106.72 | 5866.77 |
369 | 2010.05.06 00:05 | buy | 185 | 2.31 | 1.28023 | 1.27923 | 1.28073 | ||
370 | 2010.05.06 00:10 | t/p | 185 | 2.31 | 1.28073 | 1.27923 | 1.28073 | 107.18 | 5898.65 |
343 | 2010.05.05 00:07 | buy | 172 | 2.32 | 1.29756 | 1.29656 | 1.29806 | ||
344 | 2010.05.05 00:08 | t/p | 172 | 2.32 | 1.29806 | 1.29656 | 1.29806 | 107.65 | 5920.06 |
363 | 2010.05.06 00:00 | buy | 182 | 2.32 | 1.28004 | 1.27904 | 1.28054 | ||
364 | 2010.05.06 00:00 | s/l | 182 | 2.32 | 1.27904 | 1.27904 | 1.28054 | -240.35 | 5582.67 |
389 | 2010.05.07 00:13 | sell | 195 | 2.32 | 1.26439 | 1.26539 | 1.26389 | ||
390 | 2010.05.07 00:14 | s/l | 195 | 2.32 | 1.26539 | 1.26539 | 1.26389 | -240.35 | 5561.61 |
383 | 2010.05.07 00:10 | sell | 192 | 2.33 | 1.26440 | 1.26540 | 1.26390 | ||
384 | 2010.05.07 00:12 | s/l | 192 | 2.33 | 1.26540 | 1.26540 | 1.26390 | -241.39 | 5593.16 |
403 | 2010.05.11 00:57 | sell | 202 | 2.33 | 1.27899 | 1.27999 | 1.27849 | ||
404 | 2010.05.11 00:58 | t/p | 202 | 2.33 | 1.27849 | 1.27999 | 1.27849 | 108.11 | 5952.48 |
357 | 2010.05.06 00:00 | buy | 179 | 2.34 | 1.27974 | 1.27874 | 1.28024 | ||
358 | 2010.05.06 00:00 | t/p | 179 | 2.34 | 1.28024 | 1.27874 | 1.28024 | 108.58 | 5963.30 |
377 | 2010.05.07 00:08 | sell | 189 | 2.34 | 1.26427 | 1.26527 | 1.26377 | ||
378 | 2010.05.07 00:09 | s/l | 189 | 2.34 | 1.26527 | 1.26527 | 1.26377 | -242.42 | 5624.35 |
423 | 2010.05.12 00:31 | buy | 212 | 2.34 | 1.26258 | 1.26158 | 1.26308 | ||
424 | 2010.05.12 00:31 | t/p | 212 | 2.34 | 1.26308 | 1.26158 | 1.26308 | 108.58 | 5962.43 |
371 | 2010.05.07 00:06 | sell | 186 | 2.35 | 1.26430 | 1.26530 | 1.26380 | ||
372 | 2010.05.07 00:08 | s/l | 186 | 2.35 | 1.26530 | 1.26530 | 1.26380 | -243.46 | 5655.19 |
345 | 2010.05.05 00:09 | buy | 173 | 2.36 | 1.29753 | 1.29653 | 1.29803 | ||
346 | 2010.05.05 00:10 | t/p | 173 | 2.36 | 1.29803 | 1.29653 | 1.29803 | 109.50 | 6029.56 |
359 | 2010.05.06 00:00 | buy | 180 | 2.38 | 1.28059 | 1.27959 | 1.28109 | ||
360 | 2010.05.06 00:00 | t/p | 180 | 2.38 | 1.28109 | 1.27959 | 1.28109 | 110.43 | 6073.73 |
405 | 2010.05.11 00:58 | sell | 203 | 2.38 | 1.27906 | 1.28006 | 1.27856 | ||
406 | 2010.05.11 00:59 | t/p | 203 | 2.38 | 1.27856 | 1.28006 | 1.27856 | 110.43 | 6062.91 |
425 | 2010.05.12 00:31 | buy | 213 | 2.38 | 1.26317 | 1.26217 | 1.26367 | ||
426 | 2010.05.12 00:33 | t/p | 213 | 2.38 | 1.26367 | 1.26217 | 1.26367 | 110.43 | 6072.86 |
353 | 2010.05.06 00:00 | buy | 177 | 2.39 | 1.27999 | 1.27899 | 1.28049 | ||
354 | 2010.05.06 00:00 | s/l | 177 | 2.39 | 1.27899 | 1.27899 | 1.28049 | -247.60 | 5748.46 |
419 | 2010.05.12 00:25 | buy | 210 | 2.39 | 1.26337 | 1.26237 | 1.26387 | ||
420 | 2010.05.12 00:27 | t/p | 210 | 2.39 | 1.26387 | 1.26237 | 1.26387 | 110.90 | 6106.63 |
347 | 2010.05.05 00:27 | buy | 174 | 2.41 | 1.29671 | 1.29571 | 1.29721 | ||
348 | 2010.05.05 00:27 | t/p | 174 | 2.41 | 1.29721 | 1.29571 | 1.29721 | 111.82 | 6141.38 |
361 | 2010.05.06 00:00 | buy | 181 | 2.42 | 1.28117 | 1.28017 | 1.28167 | ||
362 | 2010.05.06 00:00 | s/l | 181 | 2.42 | 1.28017 | 1.28017 | 1.28167 | -250.71 | 5823.02 |
407 | 2010.05.12 00:01 | buy | 204 | 2.42 | 1.26531 | 1.26431 | 1.26581 | ||
408 | 2010.05.12 00:01 | t/p | 204 | 2.42 | 1.26581 | 1.26431 | 1.26581 | 112.29 | 6175.20 |
427 | 2010.05.12 00:33 | buy | 214 | 2.42 | 1.26322 | 1.26222 | 1.26372 | ||
428 | 2010.05.12 00:34 | t/p | 214 | 2.42 | 1.26372 | 1.26222 | 1.26372 | 112.29 | 6185.15 |
421 | 2010.05.12 00:28 | buy | 211 | 2.44 | 1.26368 | 1.26268 | 1.26418 | ||
422 | 2010.05.12 00:31 | s/l | 211 | 2.44 | 1.26268 | 1.26268 | 1.26418 | -252.78 | 5853.85 |
349 | 2010.05.05 00:27 | buy | 175 | 2.45 | 1.29686 | 1.29586 | 1.29736 | ||
350 | 2010.05.05 00:51 | t/p | 175 | 2.45 | 1.29736 | 1.29586 | 1.29736 | 113.68 | 6255.06 |
415 | 2010.05.12 00:19 | buy | 208 | 2.45 | 1.26381 | 1.26281 | 1.26431 | ||
416 | 2010.05.12 00:19 | t/p | 208 | 2.45 | 1.26431 | 1.26281 | 1.26431 | 113.68 | 6254.73 |
409 | 2010.05.12 00:01 | buy | 205 | 2.47 | 1.26544 | 1.26444 | 1.26594 | ||
410 | 2010.05.12 00:02 | t/p | 205 | 2.47 | 1.26594 | 1.26444 | 1.26594 | 114.61 | 6289.81 |
429 | 2010.05.13 00:27 | sell | 215 | 2.47 | 1.26305 | 1.26405 | 1.26255 | ||
430 | 2010.05.13 00:29 | t/p | 215 | 2.47 | 1.26255 | 1.26405 | 1.26255 | 114.61 | 6299.76 |
351 | 2010.05.06 00:00 | buy | 176 | 2.50 | 1.28112 | 1.28012 | 1.28162 | ||
352 | 2010.05.06 00:00 | s/l | 176 | 2.50 | 1.28012 | 1.28012 | 1.28162 | -259.00 | 5996.06 |
417 | 2010.05.12 00:19 | buy | 209 | 2.50 | 1.26435 | 1.26335 | 1.26485 | ||
418 | 2010.05.12 00:25 | s/l | 209 | 2.50 | 1.26335 | 1.26335 | 1.26485 | -259.00 | 5995.73 |
411 | 2010.05.12 00:03 | buy | 206 | 2.51 | 1.26543 | 1.26443 | 1.26593 | ||
412 | 2010.05.12 00:04 | t/p | 206 | 2.51 | 1.26593 | 1.26443 | 1.26593 | 116.46 | 6406.27 |
431 | 2010.05.13 00:33 | sell | 216 | 2.51 | 1.26297 | 1.26397 | 1.26247 | ||
432 | 2010.05.13 00:37 | t/p | 216 | 2.51 | 1.26247 | 1.26397 | 1.26247 | 116.46 | 6416.22 |
413 | 2010.05.12 00:19 | buy | 207 | 2.56 | 1.26486 | 1.26386 | 1.26536 | ||
414 | 2010.05.12 00:19 | s/l | 207 | 2.56 | 1.26386 | 1.26386 | 1.26536 | -265.22 | 6141.05 |
433 | 2010.05.13 00:50 | sell | 217 | 2.56 | 1.26341 | 1.26441 | 1.26291 | ||
434 | 2010.05.13 00:50 | t/p | 217 | 2.56 | 1.26291 | 1.26441 | 1.26291 | 118.78 | 6535.00 |
435 | 2010.05.13 00:59 | sell | 218 | 2.61 | 1.26338 | 1.26438 | 1.26288 | ||
436 | 2010.05.13 01:00 | t/p | 218 | 2.61 | 1.26288 | 1.26438 | 1.26288 | 121.10 | 6656.10 |
437 | 2010.05.14 00:26 | buy | 219 | 2.66 | 1.25165 | 1.25065 | 1.25215 | ||
438 | 2010.05.14 00:27 | t/p | 219 | 2.66 | 1.25215 | 1.25065 | 1.25215 | 123.42 | 6779.52 |
439 | 2010.05.14 00:28 | buy | 220 | 2.71 | 1.25151 | 1.25051 | 1.25201 | ||
440 | 2010.05.14 00:29 | t/p | 220 | 2.71 | 1.25201 | 1.25051 | 1.25201 | 125.74 | 6905.26 |
441 | 2010.05.14 00:30 | buy | 221 | 2.76 | 1.25149 | 1.25049 | 1.25199 | ||
442 | 2010.05.14 00:32 | t/p | 221 | 2.76 | 1.25199 | 1.25049 | 1.25199 | 128.06 | 7033.32 |
443 | 2010.05.14 00:33 | buy | 222 | 2.81 | 1.25150 | 1.25050 | 1.25200 | ||
444 | 2010.05.14 00:39 | t/p | 222 | 2.81 | 1.25200 | 1.25050 | 1.25200 | 130.38 | 7163.70 |
445 | 2010.05.18 00:46 | sell | 223 | 2.86 | 1.23975 | 1.24075 | 1.23925 | ||
446 | 2010.05.18 00:47 | t/p | 223 | 2.86 | 1.23925 | 1.24075 | 1.23925 | 132.70 | 7296.40 |
447 | 2010.05.18 00:51 | buy | 224 | 2.91 | 1.23896 | 1.23796 | 1.23946 | ||
448 | 2010.05.18 00:54 | t/p | 224 | 2.91 | 1.23946 | 1.23796 | 1.23946 | 135.02 | 7431.42 |
475 | 2010.05.19 00:28 | buy | 238 | 2.96 | 1.21613 | 1.21513 | 1.21663 | ||
476 | 2010.05.19 00:30 | t/p | 238 | 2.96 | 1.21663 | 1.21513 | 1.21663 | 137.34 | 7541.06 |
449 | 2010.05.18 00:55 | sell | 225 | 2.97 | 1.23965 | 1.24065 | 1.23915 | ||
450 | 2010.05.18 00:55 | t/p | 225 | 2.97 | 1.23915 | 1.24065 | 1.23915 | 137.81 | 7569.23 |
477 | 2010.05.19 00:30 | buy | 239 | 3.01 | 1.21613 | 1.21513 | 1.21663 | ||
478 | 2010.05.19 00:31 | t/p | 239 | 3.01 | 1.21663 | 1.21513 | 1.21663 | 139.66 | 7680.72 |
451 | 2010.05.18 00:56 | buy | 226 | 3.02 | 1.23900 | 1.23800 | 1.23950 | ||
452 | 2010.05.18 00:57 | t/p | 226 | 3.02 | 1.23950 | 1.23800 | 1.23950 | 140.13 | 7709.36 |
471 | 2010.05.19 00:26 | buy | 236 | 3.03 | 1.21699 | 1.21599 | 1.21749 | ||
472 | 2010.05.19 00:26 | t/p | 236 | 3.03 | 1.21749 | 1.21599 | 1.21749 | 140.59 | 7722.81 |
511 | 2010.05.26 00:25 | sell | 256 | 3.04 | 1.23821 | 1.23921 | 1.23771 | ||
512 | 2010.05.26 00:29 | t/p | 256 | 3.04 | 1.23771 | 1.23921 | 1.23771 | 141.06 | 7749.24 |
479 | 2010.05.20 00:00 | sell | 240 | 3.07 | 1.24220 | 1.24320 | 1.24170 | ||
480 | 2010.05.20 00:00 | t/p | 240 | 3.07 | 1.24170 | 1.24320 | 1.24170 | 142.45 | 7823.17 |
453 | 2010.05.18 00:57 | sell | 227 | 3.08 | 1.23975 | 1.24075 | 1.23925 | ||
454 | 2010.05.18 00:57 | t/p | 227 | 3.08 | 1.23925 | 1.24075 | 1.23925 | 142.91 | 7852.27 |
473 | 2010.05.19 00:26 | buy | 237 | 3.08 | 1.21715 | 1.21615 | 1.21765 | ||
474 | 2010.05.19 00:28 | s/l | 237 | 3.08 | 1.21615 | 1.21615 | 1.21765 | -319.09 | 7403.72 |
513 | 2010.05.26 00:29 | sell | 257 | 3.09 | 1.23755 | 1.23855 | 1.23705 | ||
514 | 2010.05.26 00:32 | t/p | 257 | 3.09 | 1.23705 | 1.23855 | 1.23705 | 143.38 | 7892.62 |
467 | 2010.05.19 00:16 | buy | 234 | 3.10 | 1.21756 | 1.21656 | 1.21806 | ||
468 | 2010.05.19 00:17 | t/p | 234 | 3.10 | 1.21806 | 1.21656 | 1.21806 | 143.84 | 7909.60 |
507 | 2010.05.26 00:25 | sell | 254 | 3.11 | 1.23792 | 1.23892 | 1.23742 | ||
508 | 2010.05.26 00:25 | t/p | 254 | 3.11 | 1.23742 | 1.23892 | 1.23742 | 144.30 | 7936.59 |
481 | 2010.05.20 00:01 | sell | 241 | 3.12 | 1.24232 | 1.24332 | 1.24182 | ||
482 | 2010.05.20 00:26 | t/p | 241 | 3.12 | 1.24182 | 1.24332 | 1.24182 | 144.77 | 7967.94 |
455 | 2010.05.18 00:58 | sell | 228 | 3.14 | 1.23969 | 1.24069 | 1.23919 | ||
456 | 2010.05.18 00:58 | t/p | 228 | 3.14 | 1.23919 | 1.24069 | 1.23919 | 145.70 | 7997.97 |
515 | 2010.05.27 00:29 | buy | 258 | 3.15 | 1.21587 | 1.21487 | 1.21637 | ||
516 | 2010.05.27 00:31 | t/p | 258 | 3.15 | 1.21637 | 1.21487 | 1.21637 | 146.16 | 8038.78 |
469 | 2010.05.19 00:17 | buy | 235 | 3.16 | 1.21808 | 1.21708 | 1.21858 | ||
470 | 2010.05.19 00:26 | s/l | 235 | 3.16 | 1.21708 | 1.21708 | 1.21858 | -327.38 | 7582.22 |
509 | 2010.05.26 00:25 | sell | 255 | 3.17 | 1.23723 | 1.23823 | 1.23673 | ||
510 | 2010.05.26 00:25 | s/l | 255 | 3.17 | 1.23823 | 1.23823 | 1.23673 | -328.41 | 7608.18 |
463 | 2010.05.19 00:09 | buy | 232 | 3.18 | 1.21807 | 1.21707 | 1.21857 | ||
464 | 2010.05.19 00:09 | t/p | 232 | 3.18 | 1.21857 | 1.21707 | 1.21857 | 147.55 | 8101.42 |
483 | 2010.05.21 00:14 | buy | 242 | 3.18 | 1.24589 | 1.24489 | 1.24639 | ||
484 | 2010.05.21 00:15 | t/p | 242 | 3.18 | 1.24639 | 1.24489 | 1.24639 | 147.55 | 8115.49 |
457 | 2010.05.18 00:58 | sell | 229 | 3.19 | 1.23969 | 1.24069 | 1.23919 | ||
458 | 2010.05.18 00:59 | t/p | 229 | 3.19 | 1.23919 | 1.24069 | 1.23919 | 148.02 | 8145.99 |
517 | 2010.05.27 00:43 | buy | 259 | 3.21 | 1.21544 | 1.21444 | 1.21594 | ||
518 | 2010.05.27 00:45 | t/p | 259 | 3.21 | 1.21594 | 1.21444 | 1.21594 | 148.94 | 8187.72 |
465 | 2010.05.19 00:09 | buy | 233 | 3.24 | 1.21860 | 1.21760 | 1.21910 | ||
466 | 2010.05.19 00:16 | s/l | 233 | 3.24 | 1.21760 | 1.21760 | 1.21910 | -335.66 | 7765.76 |
485 | 2010.05.21 00:26 | buy | 243 | 3.24 | 1.24564 | 1.24464 | 1.24614 | ||
486 | 2010.05.21 00:27 | t/p | 243 | 3.24 | 1.24614 | 1.24464 | 1.24614 | 150.34 | 8265.83 |
459 | 2010.05.18 00:59 | sell | 230 | 3.25 | 1.23965 | 1.24065 | 1.23915 | ||
460 | 2010.05.18 01:03 | t/p | 230 | 3.25 | 1.23915 | 1.24065 | 1.23915 | 150.80 | 8296.79 |
505 | 2010.05.26 00:23 | sell | 253 | 3.25 | 1.23689 | 1.23789 | 1.23639 | ||
506 | 2010.05.26 00:25 | s/l | 253 | 3.25 | 1.23789 | 1.23789 | 1.23639 | -336.70 | 7792.29 |
499 | 2010.05.26 00:08 | sell | 250 | 3.26 | 1.23704 | 1.23804 | 1.23654 | ||
500 | 2010.05.26 00:08 | t/p | 250 | 3.26 | 1.23654 | 1.23804 | 1.23654 | 151.26 | 8325.68 |
519 | 2010.05.28 00:38 | buy | 260 | 3.27 | 1.23512 | 1.23412 | 1.23562 | ||
520 | 2010.05.28 00:41 | t/p | 260 | 3.27 | 1.23562 | 1.23412 | 1.23562 | 151.73 | 8339.45 |
487 | 2010.05.21 00:29 | buy | 244 | 3.30 | 1.24568 | 1.24468 | 1.24618 | ||
488 | 2010.05.21 00:30 | t/p | 244 | 3.30 | 1.24618 | 1.24468 | 1.24618 | 153.12 | 8418.95 |
461 | 2010.05.19 00:02 | buy | 231 | 3.31 | 1.21909 | 1.21809 | 1.21959 | ||
462 | 2010.05.19 00:09 | s/l | 231 | 3.31 | 1.21809 | 1.21809 | 1.21959 | -342.92 | 7953.87 |
501 | 2010.05.26 00:08 | sell | 251 | 3.33 | 1.23647 | 1.23747 | 1.23597 | ||
502 | 2010.05.26 00:11 | t/p | 251 | 3.33 | 1.23597 | 1.23747 | 1.23597 | 154.51 | 8480.19 |
521 | 2010.06.01 00:05 | sell | 261 | 3.33 | 1.23067 | 1.23167 | 1.23017 | ||
522 | 2010.06.01 00:09 | t/p | 261 | 3.33 | 1.23017 | 1.23167 | 1.23017 | 154.51 | 8493.96 |
489 | 2010.05.25 00:22 | buy | 245 | 3.36 | 1.23378 | 1.23278 | 1.23428 | ||
490 | 2010.05.25 00:25 | t/p | 245 | 3.36 | 1.23428 | 1.23278 | 1.23428 | 155.90 | 8574.85 |
535 | 2010.06.02 00:44 | buy | 268 | 3.36 | 1.22048 | 1.21948 | 1.22098 | ||
536 | 2010.06.02 00:59 | t/p | 268 | 3.36 | 1.22098 | 1.21948 | 1.22098 | 155.90 | 8556.13 |
503 | 2010.05.26 00:11 | sell | 252 | 3.39 | 1.23583 | 1.23683 | 1.23533 | ||
504 | 2010.05.26 00:23 | s/l | 252 | 3.39 | 1.23683 | 1.23683 | 1.23533 | -351.20 | 8128.99 |
523 | 2010.06.01 00:11 | sell | 262 | 3.39 | 1.23059 | 1.23159 | 1.23009 | ||
524 | 2010.06.01 00:35 | t/p | 262 | 3.39 | 1.23009 | 1.23159 | 1.23009 | 157.30 | 8651.26 |
497 | 2010.05.26 00:08 | sell | 249 | 3.41 | 1.23605 | 1.23705 | 1.23555 | ||
498 | 2010.05.26 00:08 | s/l | 249 | 3.41 | 1.23705 | 1.23705 | 1.23555 | -353.28 | 8174.42 |
491 | 2010.05.25 00:26 | buy | 246 | 3.42 | 1.23337 | 1.23237 | 1.23387 | ||
492 | 2010.05.25 00:35 | t/p | 246 | 3.42 | 1.23387 | 1.23237 | 1.23387 | 158.69 | 8733.54 |
537 | 2010.06.03 00:02 | sell | 269 | 3.42 | 1.22524 | 1.22624 | 1.22474 | ||
538 | 2010.06.03 00:02 | t/p | 269 | 3.42 | 1.22474 | 1.22624 | 1.22474 | 158.69 | 8714.82 |
531 | 2010.06.02 00:25 | buy | 266 | 3.44 | 1.22103 | 1.22003 | 1.22153 | ||
532 | 2010.06.02 00:25 | t/p | 266 | 3.44 | 1.22153 | 1.22003 | 1.22153 | 159.62 | 8762.83 |
525 | 2010.06.01 00:59 | sell | 263 | 3.46 | 1.23083 | 1.23183 | 1.23033 | ||
526 | 2010.06.01 01:00 | t/p | 263 | 3.46 | 1.23033 | 1.23183 | 1.23033 | 160.54 | 8811.80 |
539 | 2010.06.03 00:03 | sell | 270 | 3.48 | 1.22525 | 1.22625 | 1.22475 | ||
540 | 2010.06.03 00:12 | t/p | 270 | 3.48 | 1.22475 | 1.22625 | 1.22475 | 161.47 | 8876.29 |
493 | 2010.05.26 00:02 | sell | 247 | 3.49 | 1.23496 | 1.23596 | 1.23446 | ||
494 | 2010.05.26 00:03 | t/p | 247 | 3.49 | 1.23446 | 1.23596 | 1.23446 | 161.94 | 8895.48 |
533 | 2010.06.02 00:25 | buy | 267 | 3.50 | 1.22155 | 1.22055 | 1.22205 | ||
534 | 2010.06.02 00:44 | s/l | 267 | 3.50 | 1.22055 | 1.22055 | 1.22205 | -362.60 | 8400.23 |
527 | 2010.06.02 00:16 | buy | 264 | 3.52 | 1.22229 | 1.22129 | 1.22279 | ||
528 | 2010.06.02 00:17 | t/p | 264 | 3.52 | 1.22279 | 1.22129 | 1.22279 | 163.33 | 8975.13 |
495 | 2010.05.26 00:06 | sell | 248 | 3.55 | 1.23493 | 1.23593 | 1.23443 | ||
496 | 2010.05.26 00:08 | s/l | 248 | 3.55 | 1.23593 | 1.23593 | 1.23443 | -367.78 | 8527.70 |
541 | 2010.06.08 00:00 | sell | 271 | 3.55 | 1.19256 | 1.19356 | 1.19206 | ||
542 | 2010.06.08 00:00 | t/p | 271 | 3.55 | 1.19206 | 1.19356 | 1.19206 | 164.72 | 9041.01 |
529 | 2010.06.02 00:21 | buy | 265 | 3.59 | 1.22210 | 1.22110 | 1.22260 | ||
530 | 2010.06.02 00:25 | s/l | 265 | 3.59 | 1.22110 | 1.22110 | 1.22260 | -371.92 | 8603.21 |
543 | 2010.06.08 00:08 | buy | 272 | 3.61 | 1.19106 | 1.19006 | 1.19156 | ||
544 | 2010.06.08 00:09 | t/p | 272 | 3.61 | 1.19156 | 1.19006 | 1.19156 | 167.50 | 9208.51 |
545 | 2010.06.08 00:09 | buy | 273 | 3.68 | 1.19109 | 1.19009 | 1.19159 | ||
546 | 2010.06.08 00:10 | t/p | 273 | 3.68 | 1.19159 | 1.19009 | 1.19159 | 170.75 | 9379.26 |
547 | 2010.06.08 00:28 | buy | 274 | 3.75 | 1.19107 | 1.19007 | 1.19157 | ||
548 | 2010.06.08 00:44 | t/p | 274 | 3.75 | 1.19157 | 1.19007 | 1.19157 | 174.00 | 9553.26 |
549 | 2010.06.11 00:14 | buy | 275 | 3.82 | 1.21044 | 1.20944 | 1.21094 | ||
550 | 2010.06.11 00:15 | t/p | 275 | 3.82 | 1.21094 | 1.20944 | 1.21094 | 177.25 | 9730.51 |
551 | 2010.06.15 00:10 | buy | 276 | 3.89 | 1.22158 | 1.22058 | 1.22208 | ||
552 | 2010.06.15 01:09 | t/p | 276 | 3.89 | 1.22208 | 1.22058 | 1.22208 | 180.50 | 9911.01 |
553 | 2010.06.16 00:51 | buy | 277 | 3.96 | 1.23158 | 1.23058 | 1.23208 | ||
554 | 2010.06.16 00:51 | t/p | 277 | 3.96 | 1.23208 | 1.23058 | 1.23208 | 183.74 | 10094.75 |
555 | 2010.06.17 00:10 | sell | 278 | 4.03 | 1.23122 | 1.23222 | 1.23072 | ||
556 | 2010.06.17 00:14 | t/p | 278 | 4.03 | 1.23072 | 1.23222 | 1.23072 | 186.99 | 10281.74 |
557 | 2010.06.17 00:18 | buy | 279 | 4.11 | 1.23003 | 1.22903 | 1.23053 | ||
558 | 2010.06.17 00:48 | t/p | 279 | 4.11 | 1.23053 | 1.22903 | 1.23053 | 190.70 | 10472.44 |
559 | 2010.06.18 00:39 | buy | 280 | 4.18 | 1.23748 | 1.23648 | 1.23798 | ||
560 | 2010.06.18 00:40 | t/p | 280 | 4.18 | 1.23798 | 1.23648 | 1.23798 | 193.95 | 10666.39 |
561 | 2010.06.18 00:41 | buy | 281 | 4.26 | 1.23746 | 1.23646 | 1.23796 | ||
562 | 2010.06.18 00:43 | t/p | 281 | 4.26 | 1.23796 | 1.23646 | 1.23796 | 197.66 | 10864.05 |
563 | 2010.06.18 00:46 | buy | 282 | 4.34 | 1.23740 | 1.23640 | 1.23790 | ||
564 | 2010.06.18 00:46 | t/p | 282 | 4.34 | 1.23790 | 1.23640 | 1.23790 | 201.38 | 11065.43 |
565 | 2010.06.18 00:46 | buy | 283 | 4.42 | 1.23738 | 1.23638 | 1.23788 | ||
566 | 2010.06.18 00:50 | t/p | 283 | 4.42 | 1.23788 | 1.23638 | 1.23788 | 205.09 | 11270.52 |
567 | 2010.06.18 00:56 | buy | 284 | 4.50 | 1.23727 | 1.23627 | 1.23777 | ||
568 | 2010.06.18 00:57 | t/p | 284 | 4.50 | 1.23777 | 1.23627 | 1.23777 | 208.80 | 11479.32 |
569 | 2010.06.22 00:12 | buy | 285 | 4.59 | 1.23039 | 1.22939 | 1.23089 | ||
570 | 2010.06.22 00:18 | t/p | 285 | 4.59 | 1.23089 | 1.22939 | 1.23089 | 212.98 | 11692.30 |
571 | 2010.06.22 00:41 | buy | 286 | 4.67 | 1.23058 | 1.22958 | 1.23108 | ||
572 | 2010.06.22 00:41 | t/p | 286 | 4.67 | 1.23108 | 1.22958 | 1.23108 | 216.69 | 11908.99 |
573 | 2010.06.23 00:27 | buy | 287 | 4.76 | 1.22596 | 1.22496 | 1.22646 | ||
574 | 2010.06.23 00:51 | t/p | 287 | 4.76 | 1.22646 | 1.22496 | 1.22646 | 220.86 | 12129.85 |
581 | 2010.06.25 00:07 | sell | 291 | 4.82 | 1.23443 | 1.23543 | 1.23393 | ||
582 | 2010.06.25 00:07 | t/p | 291 | 4.82 | 1.23393 | 1.23543 | 1.23393 | 223.65 | 12286.65 |
575 | 2010.06.24 00:01 | buy | 288 | 4.85 | 1.23033 | 1.22933 | 1.23083 | ||
576 | 2010.06.24 00:01 | t/p | 288 | 4.85 | 1.23083 | 1.22933 | 1.23083 | 225.04 | 12354.89 |
583 | 2010.06.25 00:07 | sell | 292 | 4.91 | 1.23390 | 1.23490 | 1.23340 | ||
584 | 2010.06.25 00:11 | t/p | 292 | 4.91 | 1.23340 | 1.23490 | 1.23340 | 227.82 | 12514.47 |
577 | 2010.06.24 00:02 | buy | 289 | 4.94 | 1.23040 | 1.22940 | 1.23090 | ||
578 | 2010.06.24 00:05 | t/p | 289 | 4.94 | 1.23090 | 1.22940 | 1.23090 | 229.22 | 12584.11 |
585 | 2010.06.25 00:31 | buy | 293 | 5.00 | 1.23202 | 1.23102 | 1.23252 | ||
586 | 2010.06.25 00:31 | t/p | 293 | 5.00 | 1.23252 | 1.23102 | 1.23252 | 232.00 | 12746.47 |
579 | 2010.06.25 00:03 | sell | 290 | 5.03 | 1.23345 | 1.23445 | 1.23295 | ||
580 | 2010.06.25 00:07 | s/l | 290 | 5.03 | 1.23445 | 1.23445 | 1.23295 | -521.11 | 12063.00 |
587 | 2010.06.25 00:48 | buy | 294 | 5.09 | 1.23208 | 1.23108 | 1.23258 | ||
588 | 2010.06.25 00:48 | t/p | 294 | 5.09 | 1.23258 | 1.23108 | 1.23258 | 236.18 | 12982.65 |
589 | 2010.06.29 00:21 | sell | 295 | 5.19 | 1.22793 | 1.22893 | 1.22743 | ||
590 | 2010.06.29 00:30 | t/p | 295 | 5.19 | 1.22743 | 1.22893 | 1.22743 | 240.82 | 13223.47 |
591 | 2010.06.29 00:30 | sell | 296 | 5.28 | 1.22805 | 1.22905 | 1.22755 | ||
592 | 2010.06.29 00:31 | t/p | 296 | 5.28 | 1.22755 | 1.22905 | 1.22755 | 244.99 | 13468.46 |
593 | 2010.06.29 00:33 | buy | 297 | 5.38 | 1.22693 | 1.22593 | 1.22743 | ||
594 | 2010.06.29 00:33 | t/p | 297 | 5.38 | 1.22743 | 1.22593 | 1.22743 | 249.63 | 13718.09 |
595 | 2010.06.29 00:34 | buy | 298 | 5.48 | 1.22694 | 1.22594 | 1.22744 | ||
596 | 2010.06.29 00:34 | t/p | 298 | 5.48 | 1.22744 | 1.22594 | 1.22744 | 254.27 | 13972.36 |
597 | 2010.06.29 00:38 | buy | 299 | 5.58 | 1.22694 | 1.22594 | 1.22744 | ||
598 | 2010.06.29 00:41 | t/p | 299 | 5.58 | 1.22744 | 1.22594 | 1.22744 | 258.91 | 14231.27 |
599 | 2010.06.29 00:41 | buy | 300 | 5.69 | 1.22701 | 1.22601 | 1.22751 | ||
600 | 2010.06.29 00:42 | t/p | 300 | 5.69 | 1.22751 | 1.22601 | 1.22751 | 264.02 | 14495.29 |
601 | 2010.06.29 00:46 | buy | 301 | 5.79 | 1.22698 | 1.22598 | 1.22748 | ||
602 | 2010.06.29 00:47 | t/p | 301 | 5.79 | 1.22748 | 1.22598 | 1.22748 | 268.66 | 14763.95 |
603 | 2010.06.29 00:57 | sell | 302 | 5.90 | 1.22807 | 1.22907 | 1.22757 | ||
604 | 2010.06.29 00:57 | t/p | 302 | 5.90 | 1.22757 | 1.22907 | 1.22757 | 273.76 | 15037.71 |
605 | 2010.06.29 00:58 | sell | 303 | 6.01 | 1.22804 | 1.22904 | 1.22754 | ||
606 | 2010.06.29 00:59 | t/p | 303 | 6.01 | 1.22754 | 1.22904 | 1.22754 | 278.86 | 15316.57 |
607 | 2010.06.29 00:59 | sell | 304 | 6.12 | 1.22801 | 1.22901 | 1.22751 | ||
608 | 2010.06.29 01:09 | t/p | 304 | 6.12 | 1.22751 | 1.22901 | 1.22751 | 283.97 | 15600.54 |
609 | 2010.06.30 00:02 | buy | 305 | 6.24 | 1.21815 | 1.21715 | 1.21865 | ||
610 | 2010.06.30 00:03 | t/p | 305 | 6.24 | 1.21865 | 1.21715 | 1.21865 | 289.54 | 15890.08 |
611 | 2010.06.30 00:12 | buy | 306 | 6.35 | 1.21823 | 1.21723 | 1.21873 | ||
612 | 2010.06.30 00:25 | t/p | 306 | 6.35 | 1.21873 | 1.21723 | 1.21873 | 294.64 | 16184.72 |
613 | 2010.06.30 00:37 | buy | 307 | 6.47 | 1.21784 | 1.21684 | 1.21834 | ||
614 | 2010.06.30 00:38 | t/p | 307 | 6.47 | 1.21834 | 1.21684 | 1.21834 | 300.21 | 16484.93 |
615 | 2010.06.30 00:38 | buy | 308 | 6.59 | 1.21786 | 1.21686 | 1.21836 | ||
616 | 2010.06.30 00:39 | t/p | 308 | 6.59 | 1.21836 | 1.21686 | 1.21836 | 305.78 | 16790.71 |
617 | 2010.07.02 00:24 | buy | 309 | 6.71 | 1.25129 | 1.25029 | 1.25179 | ||
618 | 2010.07.02 00:58 | t/p | 309 | 6.71 | 1.25179 | 1.25029 | 1.25179 | 311.34 | 17102.05 |
619 | 2010.07.06 00:00 | buy | 310 | 6.84 | 1.25348 | 1.25248 | 1.25398 | ||
620 | 2010.07.06 00:14 | t/p | 310 | 6.84 | 1.25398 | 1.25248 | 1.25398 | 317.38 | 17419.43 |
621 | 2010.07.06 00:15 | sell | 311 | 6.96 | 1.25438 | 1.25538 | 1.25388 | ||
622 | 2010.07.06 00:15 | t/p | 311 | 6.96 | 1.25388 | 1.25538 | 1.25388 | 322.94 | 17742.37 |
623 | 2010.07.06 00:37 | buy | 312 | 7.09 | 1.25340 | 1.25240 | 1.25390 | ||
624 | 2010.07.06 00:47 | t/p | 312 | 7.09 | 1.25390 | 1.25240 | 1.25390 | 328.98 | 18071.35 |
631 | 2010.07.07 00:41 | sell | 316 | 7.18 | 1.26365 | 1.26465 | 1.26315 | ||
632 | 2010.07.07 00:41 | t/p | 316 | 7.18 | 1.26315 | 1.26465 | 1.26315 | 333.15 | 18305.05 |
625 | 2010.07.07 00:12 | sell | 313 | 7.22 | 1.26266 | 1.26366 | 1.26216 | ||
626 | 2010.07.07 00:17 | t/p | 313 | 7.22 | 1.26216 | 1.26366 | 1.26216 | 335.01 | 18406.36 |
633 | 2010.07.07 00:41 | sell | 317 | 7.32 | 1.26293 | 1.26393 | 1.26243 | ||
634 | 2010.07.07 00:42 | t/p | 317 | 7.32 | 1.26243 | 1.26393 | 1.26243 | 339.65 | 18644.70 |
627 | 2010.07.07 00:25 | sell | 314 | 7.36 | 1.26270 | 1.26370 | 1.26220 | ||
628 | 2010.07.07 00:25 | t/p | 314 | 7.36 | 1.26220 | 1.26370 | 1.26220 | 341.50 | 18747.86 |
635 | 2010.07.07 00:53 | sell | 318 | 7.45 | 1.26285 | 1.26385 | 1.26235 | ||
636 | 2010.07.07 00:55 | t/p | 318 | 7.45 | 1.26235 | 1.26385 | 1.26235 | 345.68 | 18990.38 |
629 | 2010.07.07 00:26 | sell | 315 | 7.49 | 1.26266 | 1.26366 | 1.26216 | ||
630 | 2010.07.07 00:41 | s/l | 315 | 7.49 | 1.26366 | 1.26366 | 1.26216 | -775.96 | 17971.90 |
637 | 2010.07.08 00:00 | buy | 319 | 7.59 | 1.26312 | 1.26212 | 1.26362 | ||
638 | 2010.07.08 00:02 | t/p | 319 | 7.59 | 1.26362 | 1.26212 | 1.26362 | 352.18 | 19342.56 |
639 | 2010.07.08 00:37 | buy | 320 | 7.73 | 1.26268 | 1.26168 | 1.26318 | ||
640 | 2010.07.08 00:42 | t/p | 320 | 7.73 | 1.26318 | 1.26168 | 1.26318 | 358.67 | 19701.23 |
641 | 2010.07.09 00:58 | buy | 321 | 7.88 | 1.26861 | 1.26761 | 1.26911 | ||
642 | 2010.07.09 00:58 | t/p | 321 | 7.88 | 1.26911 | 1.26761 | 1.26911 | 365.63 | 20066.86 |
643 | 2010.07.13 00:31 | buy | 322 | 8.02 | 1.25835 | 1.25735 | 1.25885 | ||
644 | 2010.07.13 00:37 | t/p | 322 | 8.02 | 1.25885 | 1.25735 | 1.25885 | 372.13 | 20438.99 |
645 | 2010.07.15 00:03 | sell | 323 | 8.17 | 1.27438 | 1.27538 | 1.27388 | ||
646 | 2010.07.15 00:06 | t/p | 323 | 8.17 | 1.27388 | 1.27538 | 1.27388 | 379.09 | 20818.08 |
647 | 2010.07.16 00:49 | buy | 324 | 8.32 | 1.29260 | 1.29160 | 1.29310 | ||
648 | 2010.07.16 00:51 | t/p | 324 | 8.32 | 1.29310 | 1.29160 | 1.29310 | 386.05 | 21204.13 |
649 | 2010.07.20 00:00 | buy | 325 | 8.48 | 1.29373 | 1.29273 | 1.29423 | ||
650 | 2010.07.20 00:00 | t/p | 325 | 8.48 | 1.29423 | 1.29273 | 1.29423 | 393.47 | 21597.60 |
651 | 2010.07.20 00:01 | buy | 326 | 8.63 | 1.29368 | 1.29268 | 1.29418 | ||
652 | 2010.07.20 00:01 | t/p | 326 | 8.63 | 1.29418 | 1.29268 | 1.29418 | 400.43 | 21998.03 |
653 | 2010.07.20 00:02 | buy | 327 | 8.79 | 1.29368 | 1.29268 | 1.29418 | ||
654 | 2010.07.20 00:02 | t/p | 327 | 8.79 | 1.29418 | 1.29268 | 1.29418 | 407.86 | 22405.89 |
661 | 2010.07.23 00:02 | sell | 331 | 8.91 | 1.28953 | 1.29053 | 1.28903 | ||
662 | 2010.07.23 00:02 | t/p | 331 | 8.91 | 1.28903 | 1.29053 | 1.28903 | 413.42 | 22695.78 |
655 | 2010.07.20 00:03 | buy | 328 | 8.96 | 1.29369 | 1.29269 | 1.29419 | ||
656 | 2010.07.20 00:41 | t/p | 328 | 8.96 | 1.29419 | 1.29269 | 1.29419 | 415.74 | 22821.63 |
663 | 2010.07.23 00:03 | sell | 332 | 9.07 | 1.28952 | 1.29052 | 1.28902 | ||
664 | 2010.07.23 00:05 | t/p | 332 | 9.07 | 1.28902 | 1.29052 | 1.28902 | 420.85 | 23116.63 |
657 | 2010.07.21 00:32 | buy | 329 | 9.12 | 1.28759 | 1.28659 | 1.28809 | ||
658 | 2010.07.21 00:39 | t/p | 329 | 9.12 | 1.28809 | 1.28659 | 1.28809 | 423.17 | 23244.80 |
665 | 2010.07.23 00:07 | sell | 333 | 9.24 | 1.28957 | 1.29057 | 1.28907 | ||
666 | 2010.07.23 00:10 | t/p | 333 | 9.24 | 1.28907 | 1.29057 | 1.28907 | 428.74 | 23545.37 |
659 | 2010.07.21 00:53 | sell | 330 | 9.29 | 1.28866 | 1.28966 | 1.28816 | ||
660 | 2010.07.21 02:15 | s/l | 330 | 9.29 | 1.28966 | 1.28966 | 1.28816 | -962.44 | 22282.36 |
667 | 2010.07.23 00:50 | buy | 334 | 9.41 | 1.28804 | 1.28704 | 1.28854 | ||
668 | 2010.07.23 00:50 | t/p | 334 | 9.41 | 1.28854 | 1.28704 | 1.28854 | 436.62 | 23981.99 |
669 | 2010.07.27 00:08 | buy | 335 | 9.59 | 1.29846 | 1.29746 | 1.29896 | ||
670 | 2010.07.27 00:08 | t/p | 335 | 9.59 | 1.29896 | 1.29746 | 1.29896 | 444.98 | 24426.97 |
671 | 2010.07.27 00:23 | buy | 336 | 9.77 | 1.29847 | 1.29747 | 1.29897 | ||
672 | 2010.07.27 00:24 | t/p | 336 | 9.77 | 1.29897 | 1.29747 | 1.29897 | 453.33 | 24880.30 |
673 | 2010.07.27 00:38 | buy | 337 | 9.95 | 1.29850 | 1.29750 | 1.29900 | ||
674 | 2010.07.27 00:43 | t/p | 337 | 9.95 | 1.29900 | 1.29750 | 1.29900 | 461.68 | 25341.98 |
675 | 2010.07.27 00:43 | buy | 338 | 10.13 | 1.29848 | 1.29748 | 1.29898 | ||
676 | 2010.07.27 00:44 | t/p | 338 | 10.13 | 1.29898 | 1.29748 | 1.29898 | 470.03 | 25812.01 |
677 | 2010.07.27 00:47 | buy | 339 | 10.32 | 1.29844 | 1.29744 | 1.29894 | ||
678 | 2010.07.27 01:17 | t/p | 339 | 10.32 | 1.29894 | 1.29744 | 1.29894 | 478.85 | 26290.86 |
679 | 2010.07.28 00:45 | sell | 340 | 10.51 | 1.30024 | 1.30124 | 1.29974 | ||
680 | 2010.07.28 00:45 | t/p | 340 | 10.51 | 1.29974 | 1.30124 | 1.29974 | 487.66 | 26778.52 |
681 | 2010.07.28 00:49 | sell | 341 | 10.71 | 1.30040 | 1.30140 | 1.29990 | ||
682 | 2010.07.28 00:50 | t/p | 341 | 10.71 | 1.29990 | 1.30140 | 1.29990 | 496.94 | 27275.46 |
683 | 2010.07.28 00:56 | sell | 342 | 10.91 | 1.30032 | 1.30132 | 1.29982 | ||
684 | 2010.07.28 00:56 | t/p | 342 | 10.91 | 1.29982 | 1.30132 | 1.29982 | 506.22 | 27781.68 |
685 | 2010.07.29 00:45 | buy | 343 | 11.11 | 1.29835 | 1.29735 | 1.29885 | ||
686 | 2010.07.29 00:46 | t/p | 343 | 11.11 | 1.29885 | 1.29735 | 1.29885 | 515.50 | 28297.18 |
687 | 2010.07.29 00:47 | buy | 344 | 11.31 | 1.29838 | 1.29738 | 1.29888 | ||
688 | 2010.07.29 00:53 | t/p | 344 | 11.31 | 1.29888 | 1.29738 | 1.29888 | 524.78 | 28821.96 |
689 | 2010.07.30 00:23 | sell | 345 | 11.52 | 1.30856 | 1.30956 | 1.30806 | ||
690 | 2010.07.30 00:24 | t/p | 345 | 11.52 | 1.30806 | 1.30956 | 1.30806 | 534.53 | 29356.49 |
691 | 2010.07.30 00:29 | sell | 346 | 11.74 | 1.30832 | 1.30932 | 1.30782 | ||
692 | 2010.07.30 00:29 | t/p | 346 | 11.74 | 1.30782 | 1.30932 | 1.30782 | 544.74 | 29901.23 |
693 | 2010.07.30 00:56 | sell | 347 | 11.96 | 1.30839 | 1.30939 | 1.30789 | ||
694 | 2010.07.30 00:57 | t/p | 347 | 11.96 | 1.30789 | 1.30939 | 1.30789 | 554.94 | 30456.17 |
695 | 2010.08.03 00:56 | buy | 348 | 12.18 | 1.31710 | 1.31610 | 1.31760 | ||
696 | 2010.08.03 00:57 | t/p | 348 | 12.18 | 1.31760 | 1.31610 | 1.31760 | 565.15 | 31021.32 |
697 | 2010.08.03 00:58 | buy | 349 | 12.40 | 1.31706 | 1.31606 | 1.31756 | ||
698 | 2010.08.03 00:58 | t/p | 349 | 12.40 | 1.31756 | 1.31606 | 1.31756 | 575.36 | 31596.68 |
699 | 2010.08.04 00:04 | buy | 350 | 12.63 | 1.32264 | 1.32164 | 1.32314 | ||
700 | 2010.08.04 00:06 | t/p | 350 | 12.63 | 1.32314 | 1.32164 | 1.32314 | 586.03 | 32182.71 |
701 | 2010.08.04 00:06 | sell | 351 | 12.87 | 1.32335 | 1.32435 | 1.32285 | ||
702 | 2010.08.04 00:07 | t/p | 351 | 12.87 | 1.32285 | 1.32435 | 1.32285 | 597.17 | 32779.88 |
703 | 2010.08.04 00:08 | buy | 352 | 13.11 | 1.32266 | 1.32166 | 1.32316 | ||
704 | 2010.08.04 00:10 | t/p | 352 | 13.11 | 1.32316 | 1.32166 | 1.32316 | 608.30 | 33388.18 |
711 | 2010.08.05 00:35 | sell | 356 | 13.28 | 1.31647 | 1.31747 | 1.31597 | ||
712 | 2010.08.05 00:35 | t/p | 356 | 13.28 | 1.31597 | 1.31747 | 1.31597 | 616.19 | 33819.99 |
705 | 2010.08.04 00:10 | sell | 353 | 13.35 | 1.32334 | 1.32434 | 1.32284 | ||
706 | 2010.08.04 00:11 | t/p | 353 | 13.35 | 1.32284 | 1.32434 | 1.32284 | 619.44 | 34007.62 |
713 | 2010.08.05 00:48 | buy | 357 | 13.52 | 1.31488 | 1.31388 | 1.31538 | ||
714 | 2010.08.05 00:48 | t/p | 357 | 13.52 | 1.31538 | 1.31388 | 1.31538 | 627.33 | 34447.32 |
707 | 2010.08.04 00:12 | buy | 354 | 13.60 | 1.32263 | 1.32163 | 1.32313 | ||
708 | 2010.08.04 00:13 | t/p | 354 | 13.60 | 1.32313 | 1.32163 | 1.32313 | 631.04 | 34638.66 |
715 | 2010.08.06 00:34 | buy | 358 | 13.77 | 1.31792 | 1.31692 | 1.31842 | ||
716 | 2010.08.06 00:41 | t/p | 358 | 13.77 | 1.31842 | 1.31692 | 1.31842 | 638.93 | 35086.25 |
709 | 2010.08.04 00:14 | buy | 355 | 13.85 | 1.32264 | 1.32164 | 1.32314 | ||
710 | 2010.08.04 02:13 | s/l | 355 | 13.85 | 1.32164 | 1.32164 | 1.32314 | -1434.86 | 33203.80 |
717 | 2010.08.10 00:00 | buy | 359 | 14.03 | 1.32182 | 1.32082 | 1.32232 | ||
718 | 2010.08.10 00:01 | t/p | 359 | 14.03 | 1.32232 | 1.32082 | 1.32232 | 650.99 | 35737.24 |
737 | 2010.08.12 00:14 | buy | 369 | 14.05 | 1.28283 | 1.28183 | 1.28333 | ||
738 | 2010.08.12 00:15 | t/p | 369 | 14.05 | 1.28333 | 1.28183 | 1.28333 | 651.92 | 35799.97 |
719 | 2010.08.10 00:42 | buy | 360 | 14.29 | 1.32196 | 1.32096 | 1.32246 | ||
720 | 2010.08.10 00:43 | t/p | 360 | 14.29 | 1.32246 | 1.32096 | 1.32246 | 663.06 | 36400.30 |
739 | 2010.08.12 00:15 | buy | 370 | 14.31 | 1.28342 | 1.28242 | 1.28392 | ||
740 | 2010.08.12 00:19 | t/p | 370 | 14.31 | 1.28392 | 1.28242 | 1.28392 | 663.98 | 36463.95 |
733 | 2010.08.12 00:10 | buy | 367 | 14.39 | 1.28323 | 1.28223 | 1.28373 | ||
734 | 2010.08.12 00:10 | t/p | 367 | 14.39 | 1.28373 | 1.28223 | 1.28373 | 667.70 | 36666.83 |
721 | 2010.08.11 00:54 | buy | 361 | 14.56 | 1.31713 | 1.31613 | 1.31763 | ||
722 | 2010.08.11 00:58 | t/p | 361 | 14.56 | 1.31763 | 1.31613 | 1.31763 | 675.58 | 37075.88 |
741 | 2010.08.13 00:07 | buy | 371 | 14.58 | 1.28176 | 1.28076 | 1.28226 | ||
742 | 2010.08.13 00:08 | t/p | 371 | 14.58 | 1.28226 | 1.28076 | 1.28226 | 676.51 | 37140.46 |
735 | 2010.08.12 00:10 | buy | 368 | 14.66 | 1.28386 | 1.28286 | 1.28436 | ||
736 | 2010.08.12 00:14 | s/l | 368 | 14.66 | 1.28286 | 1.28286 | 1.28436 | -1518.78 | 35148.05 |
729 | 2010.08.12 00:09 | buy | 365 | 14.74 | 1.28365 | 1.28265 | 1.28415 | ||
730 | 2010.08.12 00:09 | t/p | 365 | 14.74 | 1.28415 | 1.28265 | 1.28415 | 683.94 | 37555.20 |
723 | 2010.08.11 00:59 | buy | 362 | 14.83 | 1.31713 | 1.31613 | 1.31763 | ||
724 | 2010.08.11 00:59 | t/p | 362 | 14.83 | 1.31763 | 1.31613 | 1.31763 | 688.11 | 37763.99 |
743 | 2010.08.13 00:14 | buy | 372 | 14.85 | 1.28177 | 1.28077 | 1.28227 | ||
744 | 2010.08.13 00:15 | t/p | 372 | 14.85 | 1.28227 | 1.28077 | 1.28227 | 689.04 | 37829.50 |
731 | 2010.08.12 00:09 | buy | 366 | 15.02 | 1.28422 | 1.28322 | 1.28472 | ||
732 | 2010.08.12 00:10 | s/l | 366 | 15.02 | 1.28322 | 1.28322 | 1.28472 | -1556.07 | 35999.13 |
725 | 2010.08.12 00:02 | buy | 363 | 15.10 | 1.28537 | 1.28437 | 1.28587 | ||
726 | 2010.08.12 00:03 | t/p | 363 | 15.10 | 1.28587 | 1.28437 | 1.28587 | 700.64 | 38464.63 |
745 | 2010.08.13 00:35 | sell | 373 | 15.13 | 1.28300 | 1.28400 | 1.28250 | ||
746 | 2010.08.13 00:36 | t/p | 373 | 15.13 | 1.28250 | 1.28400 | 1.28250 | 702.03 | 38531.53 |
727 | 2010.08.12 00:09 | buy | 364 | 15.38 | 1.28499 | 1.28399 | 1.28549 | ||
728 | 2010.08.12 00:09 | s/l | 364 | 15.38 | 1.28399 | 1.28399 | 1.28549 | -1593.37 | 36871.26 |
747 | 2010.08.18 00:00 | sell | 374 | 15.41 | 1.28847 | 1.28947 | 1.28797 | ||
748 | 2010.08.18 00:01 | t/p | 374 | 15.41 | 1.28797 | 1.28947 | 1.28797 | 715.02 | 39246.55 |
749 | 2010.08.18 00:01 | sell | 375 | 15.69 | 1.28847 | 1.28947 | 1.28797 | ||
750 | 2010.08.18 00:03 | t/p | 375 | 15.69 | 1.28797 | 1.28947 | 1.28797 | 728.02 | 39974.57 |
751 | 2010.08.18 00:20 | buy | 376 | 15.98 | 1.28735 | 1.28635 | 1.28785 | ||
752 | 2010.08.18 00:20 | t/p | 376 | 15.98 | 1.28785 | 1.28635 | 1.28785 | 741.47 | 40716.04 |
753 | 2010.08.18 00:26 | buy | 377 | 16.28 | 1.28740 | 1.28640 | 1.28790 | ||
754 | 2010.08.18 00:42 | t/p | 377 | 16.28 | 1.28790 | 1.28640 | 1.28790 | 755.39 | 41471.43 |
755 | 2010.08.20 00:09 | buy | 378 | 16.58 | 1.28159 | 1.28059 | 1.28209 | ||
756 | 2010.08.20 00:09 | t/p | 378 | 16.58 | 1.28209 | 1.28059 | 1.28209 | 769.31 | 42240.74 |
757 | 2010.08.20 00:19 | buy | 379 | 16.89 | 1.28148 | 1.28048 | 1.28198 | ||
758 | 2010.08.20 00:31 | t/p | 379 | 16.89 | 1.28198 | 1.28048 | 1.28198 | 783.70 | 43024.44 |
759 | 2010.08.20 00:40 | buy | 380 | 17.20 | 1.28125 | 1.28025 | 1.28175 | ||
760 | 2010.08.20 00:40 | t/p | 380 | 17.20 | 1.28175 | 1.28025 | 1.28175 | 798.08 | 43822.52 |
761 | 2010.08.20 00:59 | buy | 381 | 17.52 | 1.28126 | 1.28026 | 1.28176 | ||
762 | 2010.08.20 01:02 | t/p | 381 | 17.52 | 1.28176 | 1.28026 | 1.28176 | 812.93 | 44635.45 |
763 | 2010.08.24 00:28 | buy | 382 | 17.85 | 1.26509 | 1.26409 | 1.26559 | ||
764 | 2010.08.24 00:30 | t/p | 382 | 17.85 | 1.26559 | 1.26409 | 1.26559 | 828.24 | 45463.69 |
777 | 2010.08.25 00:03 | buy | 389 | 17.98 | 1.26201 | 1.26101 | 1.26251 | ||
778 | 2010.08.25 00:03 | t/p | 389 | 17.98 | 1.26251 | 1.26101 | 1.26251 | 834.27 | 45797.00 |
771 | 2010.08.25 00:01 | buy | 386 | 18.08 | 1.26190 | 1.26090 | 1.26240 | ||
772 | 2010.08.25 00:01 | t/p | 386 | 18.08 | 1.26240 | 1.26090 | 1.26240 | 838.91 | 46051.58 |
765 | 2010.08.24 00:37 | buy | 383 | 18.18 | 1.26504 | 1.26404 | 1.26554 | ||
766 | 2010.08.24 01:17 | t/p | 383 | 18.18 | 1.26554 | 1.26404 | 1.26554 | 843.55 | 46307.24 |
779 | 2010.08.25 00:03 | buy | 390 | 18.31 | 1.26255 | 1.26155 | 1.26305 | ||
780 | 2010.08.25 00:06 | t/p | 390 | 18.31 | 1.26305 | 1.26155 | 1.26305 | 849.58 | 46646.58 |
773 | 2010.08.25 00:01 | buy | 387 | 18.42 | 1.26245 | 1.26145 | 1.26295 | ||
774 | 2010.08.25 00:02 | t/p | 387 | 18.42 | 1.26295 | 1.26145 | 1.26295 | 854.69 | 46906.27 |
767 | 2010.08.25 00:00 | buy | 384 | 18.52 | 1.26232 | 1.26132 | 1.26282 | ||
768 | 2010.08.25 00:00 | t/p | 384 | 18.52 | 1.26282 | 1.26132 | 1.26282 | 859.33 | 47166.57 |
781 | 2010.08.25 00:07 | buy | 391 | 18.65 | 1.26281 | 1.26181 | 1.26331 | ||
782 | 2010.08.25 00:07 | t/p | 391 | 18.65 | 1.26331 | 1.26181 | 1.26331 | 865.36 | 47511.94 |
775 | 2010.08.25 00:02 | buy | 388 | 18.76 | 1.26309 | 1.26209 | 1.26359 | ||
776 | 2010.08.25 00:03 | s/l | 388 | 18.76 | 1.26209 | 1.26209 | 1.26359 | -1943.54 | 44962.73 |
769 | 2010.08.25 00:00 | buy | 385 | 18.86 | 1.26288 | 1.26188 | 1.26338 | ||
770 | 2010.08.25 00:01 | s/l | 385 | 18.86 | 1.26188 | 1.26188 | 1.26338 | -1953.90 | 45212.67 |
783 | 2010.08.26 00:00 | sell | 392 | 19.00 | 1.26570 | 1.26670 | 1.26520 | ||
784 | 2010.08.26 00:00 | t/p | 392 | 19.00 | 1.26520 | 1.26670 | 1.26520 | 881.60 | 48393.54 |
785 | 2010.08.26 00:00 | sell | 393 | 19.35 | 1.26570 | 1.26670 | 1.26520 | ||
786 | 2010.08.26 00:01 | t/p | 393 | 19.35 | 1.26520 | 1.26670 | 1.26520 | 897.84 | 49291.38 |
787 | 2010.08.26 00:02 | sell | 394 | 19.71 | 1.26575 | 1.26675 | 1.26525 | ||
788 | 2010.08.26 00:04 | t/p | 394 | 19.71 | 1.26525 | 1.26675 | 1.26525 | 914.54 | 50205.92 |
789 | 2010.08.26 00:04 | sell | 395 | 20.08 | 1.26573 | 1.26673 | 1.26523 | ||
790 | 2010.08.26 00:06 | t/p | 395 | 20.08 | 1.26523 | 1.26673 | 1.26523 | 931.71 | 51137.63 |
791 | 2010.08.26 00:07 | sell | 396 | 20.45 | 1.26582 | 1.26682 | 1.26532 | ||
792 | 2010.08.26 00:10 | t/p | 396 | 20.45 | 1.26532 | 1.26682 | 1.26532 | 948.88 | 52086.51 |
793 | 2010.08.26 00:23 | sell | 397 | 20.83 | 1.26593 | 1.26693 | 1.26543 | ||
794 | 2010.08.26 00:28 | t/p | 397 | 20.83 | 1.26543 | 1.26693 | 1.26543 | 966.51 | 53053.02 |
795 | 2010.08.26 00:37 | sell | 398 | 21.22 | 1.26613 | 1.26713 | 1.26563 | ||
796 | 2010.08.26 01:14 | t/p | 398 | 21.22 | 1.26563 | 1.26713 | 1.26563 | 984.61 | 54037.63 |
797 | 2010.08.27 00:54 | buy | 399 | 21.61 | 1.27106 | 1.27006 | 1.27156 | ||
798 | 2010.08.27 00:54 | t/p | 399 | 21.61 | 1.27156 | 1.27006 | 1.27156 | 1002.70 | 55040.33 |
799 | 2010.08.31 00:00 | buy | 400 | 22.01 | 1.26574 | 1.26474 | 1.26624 | ||
800 | 2010.08.31 00:03 | t/p | 400 | 22.01 | 1.26624 | 1.26474 | 1.26624 | 1021.26 | 56061.59 |
801 | 2010.08.31 00:04 | buy | 401 | 22.42 | 1.26578 | 1.26478 | 1.26628 | ||
802 | 2010.08.31 00:06 | t/p | 401 | 22.42 | 1.26628 | 1.26478 | 1.26628 | 1040.29 | 57101.88 |
803 | 2010.08.31 00:32 | buy | 402 | 22.84 | 1.26577 | 1.26477 | 1.26627 | ||
804 | 2010.08.31 00:32 | t/p | 402 | 22.84 | 1.26627 | 1.26477 | 1.26627 | 1059.78 | 58161.66 |
805 | 2010.08.31 00:34 | buy | 403 | 23.26 | 1.26571 | 1.26471 | 1.26621 | ||
806 | 2010.08.31 00:34 | t/p | 403 | 23.26 | 1.26621 | 1.26471 | 1.26621 | 1079.26 | 59240.92 |
807 | 2010.09.01 00:14 | sell | 404 | 23.69 | 1.26840 | 1.26940 | 1.26790 | ||
808 | 2010.09.01 00:24 | t/p | 404 | 23.69 | 1.26790 | 1.26940 | 1.26790 | 1099.22 | 60340.14 |
809 | 2010.09.01 00:47 | sell | 405 | 24.13 | 1.26886 | 1.26986 | 1.26836 | ||
810 | 2010.09.01 00:47 | t/p | 405 | 24.13 | 1.26836 | 1.26986 | 1.26836 | 1119.63 | 61459.77 |
811 | 2010.09.01 00:51 | sell | 406 | 24.58 | 1.26891 | 1.26991 | 1.26841 | ||
812 | 2010.09.01 01:06 | t/p | 406 | 24.58 | 1.26841 | 1.26991 | 1.26841 | 1140.51 | 62600.28 |
813 | 2010.09.02 00:02 | sell | 407 | 25.04 | 1.28141 | 1.28241 | 1.28091 | ||
814 | 2010.09.02 00:02 | t/p | 407 | 25.04 | 1.28091 | 1.28241 | 1.28091 | 1161.86 | 63762.14 |
815 | 2010.09.02 00:33 | buy | 408 | 25.50 | 1.28006 | 1.27906 | 1.28056 | ||
816 | 2010.09.02 00:34 | t/p | 408 | 25.50 | 1.28056 | 1.27906 | 1.28056 | 1183.20 | 64945.34 |
817 | 2010.09.02 00:35 | buy | 409 | 25.97 | 1.28016 | 1.27916 | 1.28066 | ||
818 | 2010.09.02 00:35 | t/p | 409 | 25.97 | 1.28066 | 1.27916 | 1.28066 | 1205.01 | 66150.35 |
819 | 2010.09.02 00:35 | buy | 410 | 26.46 | 1.28015 | 1.27915 | 1.28065 | ||
820 | 2010.09.02 00:38 | t/p | 410 | 26.46 | 1.28065 | 1.27915 | 1.28065 | 1227.74 | 67378.09 |
821 | 2010.09.02 00:38 | buy | 411 | 26.95 | 1.28015 | 1.27915 | 1.28065 | ||
822 | 2010.09.02 01:39 | t/p | 411 | 26.95 | 1.28065 | 1.27915 | 1.28065 | 1250.48 | 68628.57 |
823 | 2010.09.03 00:40 | buy | 412 | 27.45 | 1.28192 | 1.28092 | 1.28242 | ||
824 | 2010.09.03 00:44 | t/p | 412 | 27.45 | 1.28242 | 1.28092 | 1.28242 | 1273.68 | 69902.25 |
825 | 2010.09.03 00:58 | sell | 413 | 27.96 | 1.28270 | 1.28370 | 1.28220 | ||
826 | 2010.09.03 00:59 | t/p | 413 | 27.96 | 1.28220 | 1.28370 | 1.28220 | 1297.34 | 71199.59 |
827 | 2010.09.07 00:05 | buy | 414 | 28.47 | 1.28693 | 1.28593 | 1.28743 | ||
828 | 2010.09.07 00:17 | t/p | 414 | 28.47 | 1.28743 | 1.28593 | 1.28743 | 1321.01 | 72520.60 |
829 | 2010.09.07 00:20 | buy | 415 | 29.00 | 1.28703 | 1.28603 | 1.28753 | ||
830 | 2010.09.07 00:56 | t/p | 415 | 29.00 | 1.28753 | 1.28603 | 1.28753 | 1345.60 | 73866.20 |
831 | 2010.09.07 00:56 | sell | 416 | 29.54 | 1.28755 | 1.28855 | 1.28705 | ||
832 | 2010.09.07 01:04 | t/p | 416 | 29.54 | 1.28705 | 1.28855 | 1.28705 | 1370.66 | 75236.86 |
833 | 2010.09.08 00:00 | buy | 417 | 30.09 | 1.26757 | 1.26657 | 1.26807 | ||
834 | 2010.09.08 00:06 | t/p | 417 | 30.09 | 1.26807 | 1.26657 | 1.26807 | 1396.18 | 76633.04 |
835 | 2010.09.09 00:19 | sell | 418 | 30.65 | 1.27231 | 1.27331 | 1.27181 | ||
836 | 2010.09.09 01:15 | t/p | 418 | 30.65 | 1.27181 | 1.27331 | 1.27181 | 1422.16 | 78055.20 |
837 | 2010.09.10 00:01 | buy | 419 | 31.22 | 1.26900 | 1.26800 | 1.26950 | ||
838 | 2010.09.10 00:05 | t/p | 419 | 31.22 | 1.26950 | 1.26800 | 1.26950 | 1448.61 | 79503.81 |
839 | 2010.09.14 00:56 | buy | 420 | 31.80 | 1.28696 | 1.28596 | 1.28746 | ||
840 | 2010.09.14 00:56 | t/p | 420 | 31.80 | 1.28746 | 1.28596 | 1.28746 | 1475.52 | 80979.33 |
841 | 2010.09.14 00:57 | buy | 421 | 32.39 | 1.28703 | 1.28603 | 1.28753 | ||
842 | 2010.09.14 00:57 | t/p | 421 | 32.39 | 1.28753 | 1.28603 | 1.28753 | 1502.90 | 82482.23 |
843 | 2010.09.15 00:42 | buy | 422 | 32.99 | 1.29892 | 1.29792 | 1.29942 | ||
844 | 2010.09.15 02:19 | t/p | 422 | 32.99 | 1.29942 | 1.29792 | 1.29942 | 1530.74 | 84012.97 |
845 | 2010.09.16 00:05 | buy | 423 | 33.60 | 1.30017 | 1.29917 | 1.30067 | ||
846 | 2010.09.16 00:06 | t/p | 423 | 33.60 | 1.30067 | 1.29917 | 1.30067 | 1559.04 | 85572.01 |
847 | 2010.09.16 00:08 | buy | 424 | 34.22 | 1.30025 | 1.29925 | 1.30075 | ||
848 | 2010.09.16 00:10 | t/p | 424 | 34.22 | 1.30075 | 1.29925 | 1.30075 | 1587.81 | 87159.82 |
849 | 2010.09.16 00:10 | buy | 425 | 34.86 | 1.30031 | 1.29931 | 1.30081 | ||
850 | 2010.09.16 00:11 | t/p | 425 | 34.86 | 1.30081 | 1.29931 | 1.30081 | 1617.50 | 88777.32 |
851 | 2010.09.16 00:12 | buy | 426 | 35.51 | 1.30028 | 1.29928 | 1.30078 | ||
852 | 2010.09.16 00:12 | t/p | 426 | 35.51 | 1.30078 | 1.29928 | 1.30078 | 1647.66 | 90424.98 |
853 | 2010.09.16 00:13 | buy | 427 | 36.16 | 1.30032 | 1.29932 | 1.30082 | ||
854 | 2010.09.16 00:21 | t/p | 427 | 36.16 | 1.30082 | 1.29932 | 1.30082 | 1677.82 | 92102.80 |
855 | 2010.09.16 00:48 | sell | 428 | 36.84 | 1.30154 | 1.30254 | 1.30104 | ||
856 | 2010.09.16 00:49 | t/p | 428 | 36.84 | 1.30104 | 1.30254 | 1.30104 | 1709.38 | 93812.18 |
857 | 2010.09.17 00:12 | buy | 429 | 37.52 | 1.30703 | 1.30603 | 1.30753 | ||
858 | 2010.09.17 00:13 | t/p | 429 | 37.52 | 1.30753 | 1.30603 | 1.30753 | 1740.93 | 95553.11 |
859 | 2010.09.17 00:13 | buy | 430 | 38.22 | 1.30714 | 1.30614 | 1.30764 | ||
860 | 2010.09.17 00:14 | t/p | 430 | 38.22 | 1.30764 | 1.30614 | 1.30764 | 1773.41 | 97326.52 |
861 | 2010.09.17 00:14 | buy | 431 | 38.93 | 1.30711 | 1.30611 | 1.30761 | ||
862 | 2010.09.17 00:15 | t/p | 431 | 38.93 | 1.30761 | 1.30611 | 1.30761 | 1806.35 | 99132.87 |
863 | 2010.09.17 00:16 | buy | 432 | 39.65 | 1.30704 | 1.30604 | 1.30754 | ||
864 | 2010.09.17 00:16 | t/p | 432 | 39.65 | 1.30754 | 1.30604 | 1.30754 | 1839.76 | 100972.63 |
865 | 2010.09.17 00:23 | buy | 433 | 40.38 | 1.30705 | 1.30605 | 1.30755 | ||
866 | 2010.09.17 00:24 | t/p | 433 | 40.38 | 1.30755 | 1.30605 | 1.30755 | 1873.63 | 102846.26 |
867 | 2010.09.17 00:59 | buy | 434 | 41.13 | 1.30703 | 1.30603 | 1.30753 | ||
868 | 2010.09.17 01:12 | t/p | 434 | 41.13 | 1.30753 | 1.30603 | 1.30753 | 1908.43 | 104754.69 |
869 | 2010.09.21 00:08 | buy | 435 | 41.90 | 1.30540 | 1.30440 | 1.30590 | ||
870 | 2010.09.21 00:09 | t/p | 435 | 41.90 | 1.30590 | 1.30440 | 1.30590 | 1944.16 | 106698.85 |
877 | 2010.09.23 00:01 | sell | 439 | 42.44 | 1.34125 | 1.34225 | 1.34075 | ||
878 | 2010.09.23 00:02 | t/p | 439 | 42.44 | 1.34075 | 1.34225 | 1.34075 | 1969.22 | 108078.60 |
871 | 2010.09.21 00:58 | buy | 436 | 42.67 | 1.30577 | 1.30477 | 1.30627 | ||
872 | 2010.09.21 00:59 | t/p | 436 | 42.67 | 1.30627 | 1.30477 | 1.30627 | 1979.89 | 108678.74 |
879 | 2010.09.23 00:02 | sell | 440 | 43.23 | 1.34065 | 1.34165 | 1.34015 | ||
880 | 2010.09.23 00:03 | t/p | 440 | 43.23 | 1.34015 | 1.34165 | 1.34015 | 2005.87 | 110084.47 |
873 | 2010.09.23 00:00 | sell | 437 | 43.47 | 1.34047 | 1.34147 | 1.33997 | ||
874 | 2010.09.23 00:00 | t/p | 437 | 43.47 | 1.33997 | 1.34147 | 1.33997 | 2017.01 | 110695.75 |
881 | 2010.09.23 00:03 | sell | 441 | 44.03 | 1.34025 | 1.34125 | 1.33975 | ||
882 | 2010.09.23 00:12 | t/p | 441 | 44.03 | 1.33975 | 1.34125 | 1.33975 | 2042.99 | 112127.46 |
875 | 2010.09.23 00:00 | sell | 438 | 44.27 | 1.34021 | 1.34121 | 1.33971 | ||
876 | 2010.09.23 00:01 | s/l | 438 | 44.27 | 1.34121 | 1.34121 | 1.33971 | -4586.37 | 106109.38 |
883 | 2010.09.24 00:46 | buy | 442 | 44.85 | 1.33080 | 1.32980 | 1.33130 | ||
884 | 2010.09.24 00:46 | t/p | 442 | 44.85 | 1.33130 | 1.32980 | 1.33130 | 2081.04 | 114208.50 |
885 | 2010.09.24 00:50 | buy | 443 | 45.68 | 1.33087 | 1.32987 | 1.33137 | ||
886 | 2010.09.24 00:54 | t/p | 443 | 45.68 | 1.33137 | 1.32987 | 1.33137 | 2119.55 | 116328.05 |
893 | 2010.09.29 00:18 | buy | 447 | 46.27 | 1.35763 | 1.35663 | 1.35813 | ||
894 | 2010.09.29 00:18 | t/p | 447 | 46.27 | 1.35813 | 1.35663 | 1.35813 | 2146.93 | 117832.10 |
887 | 2010.09.24 00:56 | buy | 444 | 46.53 | 1.33093 | 1.32993 | 1.33143 | ||
888 | 2010.09.24 01:01 | t/p | 444 | 46.53 | 1.33143 | 1.32993 | 1.33143 | 2158.99 | 118487.04 |
895 | 2010.09.29 00:20 | buy | 448 | 47.13 | 1.35755 | 1.35655 | 1.35805 | ||
896 | 2010.09.29 00:21 | t/p | 448 | 47.13 | 1.35805 | 1.35655 | 1.35805 | 2186.83 | 120018.93 |
889 | 2010.09.28 00:49 | buy | 445 | 47.39 | 1.34385 | 1.34285 | 1.34435 | ||
890 | 2010.09.28 00:49 | t/p | 445 | 47.39 | 1.34435 | 1.34285 | 1.34435 | 2198.90 | 120685.94 |
897 | 2010.09.29 00:38 | buy | 449 | 48.00 | 1.35764 | 1.35664 | 1.35814 | ||
898 | 2010.09.29 00:38 | t/p | 449 | 48.00 | 1.35814 | 1.35664 | 1.35814 | 2227.20 | 122246.13 |
891 | 2010.09.28 00:51 | buy | 446 | 48.27 | 1.34376 | 1.34276 | 1.34426 | ||
892 | 2010.09.28 01:27 | s/l | 446 | 48.27 | 1.34276 | 1.34276 | 1.34426 | -5000.77 | 115685.17 |
899 | 2010.09.29 00:43 | buy | 450 | 48.89 | 1.35754 | 1.35654 | 1.35804 | ||
900 | 2010.09.29 00:44 | t/p | 450 | 48.89 | 1.35804 | 1.35654 | 1.35804 | 2268.50 | 124514.63 |
901 | 2010.09.29 00:46 | buy | 451 | 49.80 | 1.35755 | 1.35655 | 1.35805 | ||
902 | 2010.09.29 00:53 | t/p | 451 | 49.80 | 1.35805 | 1.35655 | 1.35805 | 2310.72 | 126825.35 |
903 | 2010.09.30 00:00 | buy | 452 | 50.73 | 1.36224 | 1.36124 | 1.36274 | ||
904 | 2010.09.30 00:07 | t/p | 452 | 50.73 | 1.36274 | 1.36124 | 1.36274 | 2353.87 | 129179.22 |
905 | 2010.09.30 00:12 | buy | 453 | 51.67 | 1.36218 | 1.36118 | 1.36268 | ||
906 | 2010.09.30 00:12 | t/p | 453 | 51.67 | 1.36268 | 1.36118 | 1.36268 | 2397.49 | 131576.71 |
907 | 2010.09.30 00:24 | buy | 454 | 52.63 | 1.36222 | 1.36122 | 1.36272 | ||
908 | 2010.09.30 01:35 | t/p | 454 | 52.63 | 1.36272 | 1.36122 | 1.36272 | 2442.03 | 134018.74 |
909 | 2010.10.01 00:39 | buy | 455 | 53.60 | 1.36260 | 1.36160 | 1.36310 | ||
910 | 2010.10.01 00:41 | t/p | 455 | 53.60 | 1.36310 | 1.36160 | 1.36310 | 2487.04 | 136505.78 |
911 | 2010.10.01 00:45 | buy | 456 | 54.60 | 1.36238 | 1.36138 | 1.36288 | ||
912 | 2010.10.01 00:45 | t/p | 456 | 54.60 | 1.36288 | 1.36138 | 1.36288 | 2533.44 | 139039.22 |
913 | 2010.10.05 00:01 | buy | 457 | 55.61 | 1.36766 | 1.36666 | 1.36816 | ||
914 | 2010.10.05 00:02 | t/p | 457 | 55.61 | 1.36816 | 1.36666 | 1.36816 | 2580.30 | 141619.52 |
915 | 2010.10.05 00:02 | buy | 458 | 56.64 | 1.36755 | 1.36655 | 1.36805 | ||
916 | 2010.10.05 00:03 | t/p | 458 | 56.64 | 1.36805 | 1.36655 | 1.36805 | 2628.10 | 144247.62 |
917 | 2010.10.05 00:04 | buy | 459 | 57.69 | 1.36763 | 1.36663 | 1.36813 | ||
918 | 2010.10.05 00:04 | t/p | 459 | 57.69 | 1.36813 | 1.36663 | 1.36813 | 2676.82 | 146924.44 |
919 | 2010.10.05 00:05 | buy | 460 | 58.76 | 1.36779 | 1.36679 | 1.36829 | ||
920 | 2010.10.05 00:07 | t/p | 460 | 58.76 | 1.36829 | 1.36679 | 1.36829 | 2726.46 | 149650.90 |
933 | 2010.10.08 00:59 | buy | 467 | 59.20 | 1.39137 | 1.39037 | 1.39187 | ||
934 | 2010.10.08 00:59 | t/p | 467 | 59.20 | 1.39187 | 1.39037 | 1.39187 | 2746.88 | 150748.39 |
927 | 2010.10.07 00:02 | buy | 464 | 59.52 | 1.39237 | 1.39137 | 1.39287 | ||
928 | 2010.10.07 00:04 | t/p | 464 | 59.52 | 1.39287 | 1.39137 | 1.39287 | 2761.73 | 151585.58 |
921 | 2010.10.05 00:08 | buy | 461 | 59.86 | 1.36781 | 1.36681 | 1.36831 | ||
922 | 2010.10.05 00:25 | t/p | 461 | 59.86 | 1.36831 | 1.36681 | 1.36831 | 2777.50 | 152428.40 |
935 | 2010.10.08 00:59 | buy | 468 | 60.29 | 1.39134 | 1.39034 | 1.39184 | ||
936 | 2010.10.08 01:01 | t/p | 468 | 60.29 | 1.39184 | 1.39034 | 1.39184 | 2797.46 | 153545.85 |
929 | 2010.10.07 00:14 | sell | 465 | 60.63 | 1.39376 | 1.39476 | 1.39326 | ||
930 | 2010.10.07 00:16 | t/p | 465 | 60.63 | 1.39326 | 1.39476 | 1.39326 | 2813.23 | 154398.81 |
923 | 2010.10.05 00:25 | buy | 462 | 60.97 | 1.36792 | 1.36692 | 1.36842 | ||
924 | 2010.10.05 00:29 | t/p | 462 | 60.97 | 1.36842 | 1.36692 | 1.36842 | 2829.01 | 155257.41 |
937 | 2010.10.12 00:26 | buy | 469 | 61.41 | 1.38699 | 1.38599 | 1.38749 | ||
938 | 2010.10.12 00:34 | t/p | 469 | 61.41 | 1.38749 | 1.38599 | 1.38749 | 2849.42 | 156395.27 |
931 | 2010.10.07 00:51 | buy | 466 | 61.75 | 1.39239 | 1.39139 | 1.39289 | ||
932 | 2010.10.07 02:20 | s/l | 466 | 61.75 | 1.39139 | 1.39139 | 1.39289 | -6397.30 | 148001.51 |
925 | 2010.10.05 00:32 | buy | 463 | 62.10 | 1.36792 | 1.36692 | 1.36842 | ||
926 | 2010.10.05 01:08 | s/l | 463 | 62.10 | 1.36692 | 1.36692 | 1.36842 | -6433.56 | 148823.85 |
939 | 2010.10.12 00:41 | buy | 470 | 62.55 | 1.38703 | 1.38603 | 1.38753 | ||
940 | 2010.10.12 00:52 | t/p | 470 | 62.55 | 1.38753 | 1.38603 | 1.38753 | 2902.32 | 159297.59 |
941 | 2010.10.12 00:57 | sell | 471 | 63.71 | 1.38798 | 1.38898 | 1.38748 | ||
942 | 2010.10.12 01:01 | t/p | 471 | 63.71 | 1.38748 | 1.38898 | 1.38748 | 2956.14 | 162253.73 |
943 | 2010.10.13 00:00 | sell | 472 | 64.90 | 1.39271 | 1.39371 | 1.39221 | ||
944 | 2010.10.13 00:01 | t/p | 472 | 64.90 | 1.39221 | 1.39371 | 1.39221 | 3011.36 | 165265.09 |
945 | 2010.10.13 00:05 | sell | 473 | 66.10 | 1.39259 | 1.39359 | 1.39209 | ||
946 | 2010.10.13 00:26 | t/p | 473 | 66.10 | 1.39209 | 1.39359 | 1.39209 | 3067.04 | 168332.13 |
947 | 2010.10.13 00:46 | buy | 474 | 67.33 | 1.39117 | 1.39017 | 1.39167 | ||
948 | 2010.10.13 01:04 | t/p | 474 | 67.33 | 1.39167 | 1.39017 | 1.39167 | 3124.11 | 171456.24 |
949 | 2010.10.14 00:11 | sell | 475 | 68.58 | 1.39652 | 1.39752 | 1.39602 | ||
950 | 2010.10.14 00:11 | t/p | 475 | 68.58 | 1.39602 | 1.39752 | 1.39602 | 3182.11 | 174638.35 |
951 | 2010.10.14 00:47 | buy | 476 | 69.85 | 1.39541 | 1.39441 | 1.39591 | ||
952 | 2010.10.14 00:56 | t/p | 476 | 69.85 | 1.39591 | 1.39441 | 1.39591 | 3241.04 | 177879.39 |
953 | 2010.10.15 00:52 | buy | 477 | 71.15 | 1.40731 | 1.40631 | 1.40781 | ||
954 | 2010.10.15 00:57 | t/p | 477 | 71.15 | 1.40781 | 1.40631 | 1.40781 | 3301.36 | 181180.75 |
955 | 2010.10.19 00:00 | buy | 478 | 72.47 | 1.39291 | 1.39191 | 1.39341 | ||
956 | 2010.10.19 00:01 | t/p | 478 | 72.47 | 1.39341 | 1.39191 | 1.39341 | 3362.61 | 184543.36 |
957 | 2010.10.20 00:53 | sell | 479 | 73.81 | 1.37366 | 1.37466 | 1.37316 | ||
958 | 2010.10.20 01:27 | t/p | 479 | 73.81 | 1.37316 | 1.37466 | 1.37316 | 3424.78 | 187968.14 |
959 | 2010.10.21 00:00 | sell | 480 | 75.18 | 1.39621 | 1.39721 | 1.39571 | ||
960 | 2010.10.21 00:01 | t/p | 480 | 75.18 | 1.39571 | 1.39721 | 1.39571 | 3488.35 | 191456.49 |
961 | 2010.10.21 00:01 | sell | 481 | 76.58 | 1.39624 | 1.39724 | 1.39574 | ||
962 | 2010.10.21 00:02 | t/p | 481 | 76.58 | 1.39574 | 1.39724 | 1.39574 | 3553.31 | 195009.80 |
963 | 2010.10.21 00:02 | sell | 482 | 78.00 | 1.39615 | 1.39715 | 1.39565 | ||
964 | 2010.10.21 00:10 | t/p | 482 | 78.00 | 1.39565 | 1.39715 | 1.39565 | 3619.20 | 198629.00 |
965 | 2010.10.22 00:27 | sell | 483 | 79.45 | 1.39254 | 1.39354 | 1.39204 | ||
966 | 2010.10.22 00:28 | t/p | 483 | 79.45 | 1.39204 | 1.39354 | 1.39204 | 3686.48 | 202315.48 |
967 | 2010.10.22 00:30 | sell | 484 | 80.92 | 1.39239 | 1.39339 | 1.39189 | ||
968 | 2010.10.22 00:32 | t/p | 484 | 80.92 | 1.39189 | 1.39339 | 1.39189 | 3754.69 | 206070.17 |
969 | 2010.10.22 00:42 | sell | 485 | 82.42 | 1.39235 | 1.39335 | 1.39185 | ||
970 | 2010.10.22 01:25 | t/p | 485 | 82.42 | 1.39185 | 1.39335 | 1.39185 | 3824.29 | 209894.46 |
977 | 2010.10.27 00:00 | sell | 489 | 83.49 | 1.38602 | 1.38702 | 1.38552 | ||
978 | 2010.10.27 00:01 | t/p | 489 | 83.49 | 1.38552 | 1.38702 | 1.38552 | 3873.94 | 212607.78 |
971 | 2010.10.26 00:07 | buy | 486 | 83.95 | 1.39554 | 1.39454 | 1.39604 | ||
972 | 2010.10.26 00:08 | t/p | 486 | 83.95 | 1.39604 | 1.39454 | 1.39604 | 3895.28 | 213789.74 |
979 | 2010.10.27 00:01 | sell | 490 | 85.04 | 1.38595 | 1.38695 | 1.38545 | ||
980 | 2010.10.27 00:02 | t/p | 490 | 85.04 | 1.38545 | 1.38695 | 1.38545 | 3945.86 | 216553.64 |
973 | 2010.10.26 00:20 | buy | 487 | 85.51 | 1.39597 | 1.39497 | 1.39647 | ||
974 | 2010.10.26 00:22 | t/p | 487 | 85.51 | 1.39647 | 1.39497 | 1.39647 | 3967.66 | 217757.40 |
981 | 2010.10.27 00:02 | sell | 491 | 86.62 | 1.38599 | 1.38699 | 1.38549 | ||
982 | 2010.10.27 00:04 | t/p | 491 | 86.62 | 1.38549 | 1.38699 | 1.38549 | 4019.17 | 220572.81 |
975 | 2010.10.26 00:51 | buy | 488 | 87.10 | 1.39587 | 1.39487 | 1.39637 | ||
976 | 2010.10.26 01:07 | s/l | 488 | 87.10 | 1.39487 | 1.39487 | 1.39637 | -9023.56 | 208733.84 |
983 | 2010.10.27 00:04 | sell | 492 | 88.22 | 1.38595 | 1.38695 | 1.38545 | ||
984 | 2010.10.27 00:14 | t/p | 492 | 88.22 | 1.38545 | 1.38695 | 1.38545 | 4093.41 | 224666.22 |
985 | 2010.10.27 00:36 | sell | 493 | 89.86 | 1.38616 | 1.38716 | 1.38566 | ||
986 | 2010.10.27 00:41 | t/p | 493 | 89.86 | 1.38566 | 1.38716 | 1.38566 | 4169.50 | 228835.72 |
987 | 2010.10.27 00:45 | sell | 494 | 91.53 | 1.38612 | 1.38712 | 1.38562 | ||
988 | 2010.10.27 00:48 | t/p | 494 | 91.53 | 1.38562 | 1.38712 | 1.38562 | 4246.99 | 233082.71 |
989 | 2010.10.27 00:59 | sell | 495 | 93.23 | 1.38612 | 1.38712 | 1.38562 | ||
990 | 2010.10.27 01:00 | t/p | 495 | 93.23 | 1.38562 | 1.38712 | 1.38562 | 4325.87 | 237408.58 |
991 | 2010.10.28 00:04 | sell | 496 | 94.96 | 1.37721 | 1.37821 | 1.37671 | ||
992 | 2010.10.28 00:05 | t/p | 496 | 94.96 | 1.37671 | 1.37821 | 1.37671 | 4406.14 | 241814.72 |
993 | 2010.10.28 00:14 | sell | 497 | 96.72 | 1.37697 | 1.37797 | 1.37647 | ||
994 | 2010.10.28 00:16 | t/p | 497 | 96.72 | 1.37647 | 1.37797 | 1.37647 | 4487.81 | 246302.53 |
995 | 2010.10.28 00:17 | sell | 498 | 98.52 | 1.37697 | 1.37797 | 1.37647 | ||
996 | 2010.10.28 00:20 | t/p | 498 | 98.52 | 1.37647 | 1.37797 | 1.37647 | 4571.33 | 250873.86 |
997 | 2010.10.28 00:20 | sell | 499 | 100.34 | 1.37702 | 1.37802 | 1.37652 | ||
998 | 2010.10.28 00:34 | t/p | 499 | 100.34 | 1.37652 | 1.37802 | 1.37652 | 4655.78 | 255529.64 |
1005 | 2010.10.29 00:03 | buy | 503 | 101.64 | 1.39240 | 1.39140 | 1.39290 | ||
1006 | 2010.10.29 00:07 | t/p | 503 | 101.64 | 1.39290 | 1.39140 | 1.39290 | 4716.10 | 258832.78 |
999 | 2010.10.28 00:34 | sell | 500 | 102.21 | 1.37719 | 1.37819 | 1.37669 | ||
1000 | 2010.10.28 00:36 | t/p | 500 | 102.21 | 1.37669 | 1.37819 | 1.37669 | 4742.54 | 260272.18 |
1007 | 2010.10.29 00:17 | sell | 504 | 103.53 | 1.39328 | 1.39428 | 1.39278 | ||
1008 | 2010.10.29 00:22 | t/p | 504 | 103.53 | 1.39278 | 1.39428 | 1.39278 | 4803.79 | 263636.57 |
1001 | 2010.10.28 00:47 | buy | 501 | 104.10 | 1.37620 | 1.37520 | 1.37670 | ||
1002 | 2010.10.28 00:54 | t/p | 501 | 104.10 | 1.37670 | 1.37520 | 1.37670 | 4830.24 | 265102.42 |
1009 | 2010.10.29 00:24 | buy | 505 | 105.45 | 1.39234 | 1.39134 | 1.39284 | ||
1010 | 2010.10.29 00:25 | t/p | 505 | 105.45 | 1.39284 | 1.39134 | 1.39284 | 4892.88 | 268529.45 |
1003 | 2010.10.28 00:57 | sell | 502 | 106.04 | 1.37710 | 1.37810 | 1.37660 | ||
1004 | 2010.10.28 02:13 | s/l | 502 | 106.04 | 1.37810 | 1.37810 | 1.37660 | -10985.74 | 254116.68 |
1011 | 2010.10.29 00:28 | sell | 506 | 107.41 | 1.39330 | 1.39430 | 1.39280 | ||
1012 | 2010.10.29 00:29 | t/p | 506 | 107.41 | 1.39280 | 1.39430 | 1.39280 | 4983.82 | 273513.27 |
1013 | 2010.10.29 00:34 | sell | 507 | 109.40 | 1.39321 | 1.39421 | 1.39271 | ||
1014 | 2010.10.29 00:42 | t/p | 507 | 109.40 | 1.39271 | 1.39421 | 1.39271 | 5076.16 | 278589.43 |
1015 | 2010.10.29 00:46 | buy | 508 | 111.43 | 1.39233 | 1.39133 | 1.39283 | ||
1016 | 2010.10.29 00:54 | t/p | 508 | 111.43 | 1.39283 | 1.39133 | 1.39283 | 5170.35 | 283759.78 |
1017 | 2010.11.02 00:05 | sell | 509 | 113.50 | 1.39009 | 1.39109 | 1.38959 | ||
1018 | 2010.11.02 00:05 | t/p | 509 | 113.50 | 1.38959 | 1.39109 | 1.38959 | 5266.40 | 289026.18 |
1019 | 2010.11.02 00:47 | sell | 510 | 115.61 | 1.39007 | 1.39107 | 1.38957 | ||
1020 | 2010.11.02 00:48 | t/p | 510 | 115.61 | 1.38957 | 1.39107 | 1.38957 | 5364.30 | 294390.48 |
1021 | 2010.11.02 00:48 | sell | 511 | 117.75 | 1.39017 | 1.39117 | 1.38967 | ||
1022 | 2010.11.02 00:49 | t/p | 511 | 117.75 | 1.38967 | 1.39117 | 1.38967 | 5463.60 | 299854.08 |
1023 | 2010.11.03 00:04 | buy | 512 | 119.94 | 1.40278 | 1.40178 | 1.40328 | ||
1024 | 2010.11.03 01:04 | t/p | 512 | 119.94 | 1.40328 | 1.40178 | 1.40328 | 5565.22 | 305419.30 |
1025 | 2010.11.04 00:17 | buy | 513 | 122.16 | 1.41226 | 1.41126 | 1.41276 | ||
1026 | 2010.11.04 00:27 | t/p | 513 | 122.16 | 1.41276 | 1.41126 | 1.41276 | 5668.22 | 311087.52 |
1027 | 2010.11.09 00:00 | buy | 514 | 124.43 | 1.39113 | 1.39013 | 1.39163 | ||
1028 | 2010.11.09 00:00 | t/p | 514 | 124.43 | 1.39163 | 1.39013 | 1.39163 | 5773.55 | 316861.07 |
1029 | 2010.11.09 00:01 | buy | 515 | 126.74 | 1.39123 | 1.39023 | 1.39173 | ||
1030 | 2010.11.09 00:02 | t/p | 515 | 126.74 | 1.39173 | 1.39023 | 1.39173 | 5880.74 | 322741.81 |
1031 | 2010.11.09 00:08 | sell | 516 | 129.09 | 1.39234 | 1.39334 | 1.39184 | ||
1032 | 2010.11.09 00:08 | t/p | 516 | 129.09 | 1.39184 | 1.39334 | 1.39184 | 5989.78 | 328731.59 |
1033 | 2010.11.09 00:13 | sell | 517 | 131.49 | 1.39243 | 1.39343 | 1.39193 | ||
1034 | 2010.11.09 00:20 | t/p | 517 | 131.49 | 1.39193 | 1.39343 | 1.39193 | 6101.14 | 334832.73 |
1053 | 2010.11.10 00:43 | buy | 527 | 131.72 | 1.37467 | 1.37367 | 1.37517 | ||
1054 | 2010.11.10 00:43 | t/p | 527 | 131.72 | 1.37517 | 1.37367 | 1.37517 | 6111.81 | 335423.21 |
1093 | 2010.12.03 00:00 | buy | 547 | 132.18 | 1.32088 | 1.31988 | 1.32138 | ||
1094 | 2010.12.03 00:03 | t/p | 547 | 132.18 | 1.32138 | 1.31988 | 1.32138 | 6133.15 | 336605.82 |
1061 | 2010.11.11 00:49 | buy | 531 | 133.42 | 1.37643 | 1.37543 | 1.37693 | ||
1062 | 2010.11.11 00:49 | t/p | 531 | 133.42 | 1.37693 | 1.37543 | 1.37693 | 6190.69 | 339759.40 |
1035 | 2010.11.09 00:30 | buy | 518 | 133.93 | 1.39120 | 1.39020 | 1.39170 | ||
1036 | 2010.11.09 00:31 | t/p | 518 | 133.93 | 1.39170 | 1.39020 | 1.39170 | 6214.35 | 341047.08 |
1055 | 2010.11.10 00:43 | buy | 528 | 134.16 | 1.37524 | 1.37424 | 1.37574 | ||
1056 | 2010.11.10 00:48 | t/p | 528 | 134.16 | 1.37574 | 1.37424 | 1.37574 | 6225.02 | 341648.23 |
1095 | 2010.12.03 00:12 | buy | 548 | 134.64 | 1.32097 | 1.31997 | 1.32147 | ||
1096 | 2010.12.03 00:43 | t/p | 548 | 134.64 | 1.32147 | 1.31997 | 1.32147 | 6247.30 | 342853.12 |
1049 | 2010.11.10 00:38 | buy | 525 | 134.91 | 1.37514 | 1.37414 | 1.37564 | ||
1050 | 2010.11.10 00:39 | t/p | 525 | 134.91 | 1.37564 | 1.37414 | 1.37564 | 6259.82 | 343547.08 |
1089 | 2010.11.30 00:59 | buy | 545 | 135.39 | 1.31055 | 1.30955 | 1.31105 | ||
1090 | 2010.11.30 01:00 | t/p | 545 | 135.39 | 1.31105 | 1.30955 | 1.31105 | 6282.10 | 344759.11 |
1063 | 2010.11.11 00:50 | buy | 532 | 135.90 | 1.37637 | 1.37537 | 1.37687 | ||
1064 | 2010.11.11 00:52 | t/p | 532 | 135.90 | 1.37687 | 1.37537 | 1.37687 | 6305.76 | 346065.16 |
1083 | 2010.11.26 00:51 | buy | 542 | 136.14 | 1.33474 | 1.33374 | 1.33524 | ||
1084 | 2010.11.26 01:12 | t/p | 542 | 136.14 | 1.33524 | 1.33374 | 1.33524 | 6316.90 | 346675.18 |
1037 | 2010.11.09 00:54 | buy | 519 | 136.41 | 1.39107 | 1.39007 | 1.39157 | ||
1038 | 2010.11.09 00:55 | t/p | 519 | 136.41 | 1.39157 | 1.39007 | 1.39157 | 6329.42 | 347376.50 |
1057 | 2010.11.10 00:48 | buy | 529 | 136.65 | 1.37524 | 1.37424 | 1.37574 | ||
1058 | 2010.11.10 00:49 | t/p | 529 | 136.65 | 1.37574 | 1.37424 | 1.37574 | 6340.56 | 347988.79 |
1077 | 2010.11.23 00:19 | sell | 539 | 136.89 | 1.36300 | 1.36400 | 1.36250 | ||
1078 | 2010.11.23 00:34 | t/p | 539 | 136.89 | 1.36250 | 1.36400 | 1.36250 | 6351.70 | 348601.53 |
1097 | 2010.12.07 00:52 | sell | 549 | 137.14 | 1.33109 | 1.33209 | 1.33059 | ||
1098 | 2010.12.07 01:05 | t/p | 549 | 137.14 | 1.33059 | 1.33209 | 1.33059 | 6363.30 | 349216.42 |
1051 | 2010.11.10 00:39 | buy | 526 | 137.41 | 1.37578 | 1.37478 | 1.37628 | ||
1052 | 2010.11.10 00:43 | s/l | 526 | 137.41 | 1.37478 | 1.37478 | 1.37628 | -14235.68 | 329311.40 |
1071 | 2010.11.17 00:23 | sell | 536 | 137.66 | 1.34950 | 1.35050 | 1.34900 | ||
1072 | 2010.11.17 00:30 | t/p | 536 | 137.66 | 1.34900 | 1.35050 | 1.34900 | 6387.42 | 350539.21 |
1091 | 2010.12.02 00:30 | buy | 546 | 137.90 | 1.31323 | 1.31223 | 1.31373 | ||
1092 | 2010.12.02 01:01 | s/l | 546 | 137.90 | 1.31223 | 1.31223 | 1.31373 | -14286.44 | 330472.67 |
1045 | 2010.11.10 00:34 | buy | 523 | 138.18 | 1.37558 | 1.37458 | 1.37608 | ||
1046 | 2010.11.10 00:34 | t/p | 523 | 138.18 | 1.37608 | 1.37458 | 1.37608 | 6411.55 | 351867.92 |
1065 | 2010.11.11 00:52 | buy | 533 | 138.42 | 1.37632 | 1.37532 | 1.37682 | ||
1066 | 2010.11.11 00:53 | t/p | 533 | 138.42 | 1.37682 | 1.37532 | 1.37682 | 6422.69 | 352487.85 |
1085 | 2010.11.30 00:00 | buy | 543 | 138.67 | 1.31177 | 1.31077 | 1.31227 | ||
1086 | 2010.11.30 00:15 | t/p | 543 | 138.67 | 1.31227 | 1.31077 | 1.31227 | 6434.29 | 353109.47 |
1039 | 2010.11.09 00:58 | buy | 520 | 138.95 | 1.39098 | 1.38998 | 1.39148 | ||
1040 | 2010.11.09 01:00 | t/p | 520 | 138.95 | 1.39148 | 1.38998 | 1.39148 | 6447.28 | 353823.78 |
1059 | 2010.11.11 00:10 | buy | 530 | 139.19 | 1.37743 | 1.37643 | 1.37793 | ||
1060 | 2010.11.11 00:49 | s/l | 530 | 139.19 | 1.37643 | 1.37643 | 1.37793 | -14420.08 | 333568.71 |
1079 | 2010.11.24 00:41 | sell | 540 | 139.44 | 1.33791 | 1.33891 | 1.33741 | ||
1080 | 2010.11.24 00:54 | t/p | 540 | 139.44 | 1.33741 | 1.33891 | 1.33741 | 6470.02 | 355071.55 |
1099 | 2010.12.08 00:54 | sell | 550 | 139.68 | 1.32669 | 1.32769 | 1.32619 | ||
1100 | 2010.12.08 01:34 | t/p | 550 | 139.68 | 1.32619 | 1.32769 | 1.32619 | 6481.15 | 355697.57 |
1073 | 2010.11.17 00:31 | buy | 537 | 140.21 | 1.34838 | 1.34738 | 1.34888 | ||
1074 | 2010.11.17 00:38 | t/p | 537 | 140.21 | 1.34888 | 1.34738 | 1.34888 | 6505.74 | 357044.95 |
1047 | 2010.11.10 00:34 | buy | 524 | 140.74 | 1.37617 | 1.37517 | 1.37667 | ||
1048 | 2010.11.10 00:38 | s/l | 524 | 140.74 | 1.37517 | 1.37517 | 1.37667 | -14580.66 | 337287.26 |
1067 | 2010.11.12 00:05 | sell | 534 | 140.99 | 1.36693 | 1.36793 | 1.36643 | ||
1068 | 2010.11.12 00:06 | t/p | 534 | 140.99 | 1.36643 | 1.36793 | 1.36643 | 6541.94 | 359029.79 |
1087 | 2010.11.30 00:31 | buy | 544 | 141.24 | 1.31159 | 1.31059 | 1.31209 | ||
1088 | 2010.11.30 00:59 | s/l | 544 | 141.24 | 1.31059 | 1.31059 | 1.31209 | -14632.46 | 338477.01 |
1041 | 2010.11.10 00:30 | buy | 521 | 141.52 | 1.37657 | 1.37557 | 1.37707 | ||
1042 | 2010.11.10 00:30 | t/p | 521 | 141.52 | 1.37707 | 1.37557 | 1.37707 | 6566.53 | 360390.31 |
1081 | 2010.11.25 00:05 | sell | 541 | 142.02 | 1.33344 | 1.33444 | 1.33294 | ||
1082 | 2010.11.25 01:06 | s/l | 541 | 142.02 | 1.33444 | 1.33444 | 1.33294 | -14713.27 | 340358.28 |
1101 | 2010.12.09 00:58 | sell | 551 | 142.27 | 1.32668 | 1.32768 | 1.32618 | ||
1102 | 2010.12.09 01:03 | t/p | 551 | 142.27 | 1.32618 | 1.32768 | 1.32618 | 6601.33 | 362298.90 |
1075 | 2010.11.17 00:57 | buy | 538 | 142.81 | 1.34843 | 1.34743 | 1.34893 | ||
1076 | 2010.11.17 01:42 | s/l | 538 | 142.81 | 1.34743 | 1.34743 | 1.34893 | -14795.12 | 342249.83 |
1069 | 2010.11.16 00:57 | buy | 535 | 143.61 | 1.35798 | 1.35698 | 1.35848 | ||
1070 | 2010.11.16 01:44 | s/l | 535 | 143.61 | 1.35698 | 1.35698 | 1.35848 | -14878.00 | 344151.79 |
1043 | 2010.11.10 00:31 | buy | 522 | 144.15 | 1.37657 | 1.37557 | 1.37707 | ||
1044 | 2010.11.10 00:34 | s/l | 522 | 144.15 | 1.37557 | 1.37557 | 1.37707 | -14933.94 | 345456.37 |
1103 | 2010.12.14 00:15 | sell | 552 | 144.91 | 1.33957 | 1.34057 | 1.33907 | ||
1104 | 2010.12.14 00:31 | t/p | 552 | 144.91 | 1.33907 | 1.34057 | 1.33907 | 6723.82 | 369022.72 |
1105 | 2010.12.15 00:06 | buy | 553 | 147.60 | 1.33719 | 1.33619 | 1.33769 | ||
1106 | 2010.12.15 00:12 | t/p | 553 | 147.60 | 1.33769 | 1.33619 | 1.33769 | 6848.64 | 375871.36 |
1107 | 2010.12.15 00:21 | buy | 554 | 150.34 | 1.33711 | 1.33611 | 1.33761 | ||
1108 | 2010.12.15 00:31 | t/p | 554 | 150.34 | 1.33761 | 1.33611 | 1.33761 | 6975.78 | 382847.14 |
1109 | 2010.12.16 00:45 | sell | 555 | 153.13 | 1.32239 | 1.32339 | 1.32189 | ||
1110 | 2010.12.16 00:48 | t/p | 555 | 153.13 | 1.32189 | 1.32339 | 1.32189 | 7105.23 | 389952.37 |
1111 | 2010.12.21 00:00 | sell | 556 | 155.98 | 1.31306 | 1.31406 | 1.31256 | ||
1112 | 2010.12.21 00:01 | t/p | 556 | 155.98 | 1.31256 | 1.31406 | 1.31256 | 7237.47 | 397189.84 |
1113 | 2010.12.21 00:30 | buy | 557 | 158.87 | 1.31150 | 1.31050 | 1.31200 | ||
1114 | 2010.12.21 00:32 | t/p | 557 | 158.87 | 1.31200 | 1.31050 | 1.31200 | 7371.57 | 404561.41 |
1115 | 2010.12.22 00:14 | buy | 558 | 161.82 | 1.30906 | 1.30806 | 1.30956 | ||
1116 | 2010.12.22 00:18 | t/p | 558 | 161.82 | 1.30956 | 1.30806 | 1.30956 | 7508.45 | 412069.86 |
1123 | 2010.12.24 00:03 | buy | 562 | 163.91 | 1.31098 | 1.30998 | 1.31148 | ||
1124 | 2010.12.24 00:07 | t/p | 562 | 163.91 | 1.31148 | 1.30998 | 1.31148 | 7605.42 | 417396.96 |
1117 | 2010.12.23 00:27 | sell | 559 | 164.82 | 1.31031 | 1.31131 | 1.30981 | ||
1118 | 2010.12.23 00:31 | t/p | 559 | 164.82 | 1.30981 | 1.31131 | 1.30981 | 7647.65 | 419717.51 |
1131 | 2010.12.29 00:40 | buy | 566 | 166.03 | 1.31030 | 1.30930 | 1.31080 | ||
1132 | 2010.12.29 00:49 | t/p | 566 | 166.03 | 1.31080 | 1.30930 | 1.31080 | 7703.79 | 422792.99 |
1125 | 2010.12.24 00:49 | buy | 563 | 166.95 | 1.31077 | 1.30977 | 1.31127 | ||
1126 | 2010.12.24 00:50 | t/p | 563 | 166.95 | 1.31127 | 1.30977 | 1.31127 | 7746.48 | 425143.44 |
1119 | 2010.12.23 00:47 | sell | 560 | 167.88 | 1.31031 | 1.31131 | 1.30981 | ||
1120 | 2010.12.23 00:47 | t/p | 560 | 167.88 | 1.30981 | 1.31131 | 1.30981 | 7789.63 | 427507.14 |
1133 | 2010.12.30 00:42 | buy | 567 | 169.11 | 1.32194 | 1.32094 | 1.32244 | ||
1134 | 2010.12.30 02:11 | t/p | 567 | 169.11 | 1.32244 | 1.32094 | 1.32244 | 7846.70 | 430639.69 |
1127 | 2010.12.24 00:52 | buy | 564 | 170.05 | 1.31080 | 1.30980 | 1.31130 | ||
1128 | 2010.12.24 01:06 | t/p | 564 | 170.05 | 1.31130 | 1.30980 | 1.31130 | 7890.32 | 433033.76 |
1121 | 2010.12.23 00:54 | sell | 561 | 171.00 | 1.31031 | 1.31131 | 1.30981 | ||
1122 | 2010.12.23 01:52 | s/l | 561 | 171.00 | 1.31131 | 1.31131 | 1.30981 | -17715.60 | 409791.54 |
1135 | 2010.12.31 00:16 | sell | 568 | 172.25 | 1.32916 | 1.33016 | 1.32866 | ||
1136 | 2010.12.31 00:32 | t/p | 568 | 172.25 | 1.32866 | 1.33016 | 1.32866 | 7992.40 | 438632.09 |
1129 | 2010.12.29 00:00 | buy | 565 | 173.21 | 1.31129 | 1.31029 | 1.31179 | ||
1130 | 2010.12.29 00:40 | s/l | 565 | 173.21 | 1.31029 | 1.31029 | 1.31179 | -17944.56 | 415089.20 |
1149 | 2011.01.07 00:26 | buy | 575 | 173.51 | 1.29845 | 1.29745 | 1.29895 | ||
1150 | 2011.01.07 00:32 | t/p | 575 | 173.51 | 1.29895 | 1.29745 | 1.29895 | 8050.86 | 441847.68 |
1143 | 2011.01.06 00:18 | sell | 572 | 174.48 | 1.31559 | 1.31659 | 1.31509 | ||
1144 | 2011.01.06 00:28 | t/p | 572 | 174.48 | 1.31509 | 1.31659 | 1.31509 | 8095.87 | 444303.25 |
1137 | 2011.01.04 00:50 | buy | 569 | 175.45 | 1.33508 | 1.33408 | 1.33558 | ||
1138 | 2011.01.04 01:57 | t/p | 569 | 175.45 | 1.33558 | 1.33408 | 1.33558 | 8140.88 | 446772.97 |
1151 | 2011.01.11 00:49 | buy | 576 | 176.73 | 1.29441 | 1.29341 | 1.29491 | ||
1152 | 2011.01.11 01:09 | t/p | 576 | 176.73 | 1.29491 | 1.29341 | 1.29491 | 8200.27 | 450047.95 |
1145 | 2011.01.06 00:58 | buy | 573 | 177.72 | 1.31459 | 1.31359 | 1.31509 | ||
1146 | 2011.01.06 01:00 | t/p | 573 | 177.72 | 1.31509 | 1.31359 | 1.31509 | 8246.21 | 452549.46 |
1139 | 2011.01.05 00:11 | sell | 570 | 178.70 | 1.33123 | 1.33223 | 1.33073 | ||
1140 | 2011.01.05 00:12 | t/p | 570 | 178.70 | 1.33073 | 1.33223 | 1.33073 | 8291.68 | 455064.65 |
1153 | 2011.01.12 00:18 | buy | 577 | 180.01 | 1.29687 | 1.29587 | 1.29737 | ||
1154 | 2011.01.12 00:24 | t/p | 577 | 180.01 | 1.29737 | 1.29587 | 1.29737 | 8352.46 | 458400.41 |
1147 | 2011.01.07 00:24 | buy | 574 | 181.01 | 1.29947 | 1.29847 | 1.29997 | ||
1148 | 2011.01.07 00:26 | s/l | 574 | 181.01 | 1.29847 | 1.29847 | 1.29997 | -18752.64 | 433796.82 |
1141 | 2011.01.05 00:47 | sell | 571 | 182.02 | 1.33090 | 1.33190 | 1.33040 | ||
1142 | 2011.01.05 01:50 | s/l | 571 | 182.02 | 1.33190 | 1.33190 | 1.33040 | -18857.27 | 436207.38 |
1155 | 2011.01.12 00:26 | buy | 578 | 183.36 | 1.29675 | 1.29575 | 1.29725 | ||
1156 | 2011.01.12 00:28 | t/p | 578 | 183.36 | 1.29725 | 1.29575 | 1.29725 | 8507.90 | 466908.31 |
1157 | 2011.01.12 00:35 | buy | 579 | 186.76 | 1.29674 | 1.29574 | 1.29724 | ||
1158 | 2011.01.12 00:58 | t/p | 579 | 186.76 | 1.29724 | 1.29574 | 1.29724 | 8665.66 | 475573.97 |
1159 | 2011.01.13 00:09 | sell | 580 | 190.22 | 1.31369 | 1.31469 | 1.31319 | ||
1160 | 2011.01.13 00:19 | t/p | 580 | 190.22 | 1.31319 | 1.31469 | 1.31319 | 8826.21 | 484400.18 |
1167 | 2011.01.18 00:41 | buy | 584 | 192.68 | 1.32727 | 1.32627 | 1.32777 | ||
1168 | 2011.01.18 00:42 | t/p | 584 | 192.68 | 1.32777 | 1.32627 | 1.32777 | 8940.35 | 490663.39 |
1161 | 2011.01.13 00:50 | sell | 581 | 193.76 | 1.31370 | 1.31470 | 1.31320 | ||
1162 | 2011.01.13 00:52 | t/p | 581 | 193.76 | 1.31320 | 1.31470 | 1.31320 | 8990.46 | 493390.64 |
1175 | 2011.01.21 00:43 | buy | 588 | 195.18 | 1.34659 | 1.34559 | 1.34709 | ||
1176 | 2011.01.21 01:31 | t/p | 588 | 195.18 | 1.34709 | 1.34559 | 1.34709 | 9056.35 | 497007.56 |
1169 | 2011.01.18 00:42 | buy | 585 | 196.26 | 1.32782 | 1.32682 | 1.32832 | ||
1170 | 2011.01.18 01:05 | t/p | 585 | 196.26 | 1.32832 | 1.32682 | 1.32832 | 9106.46 | 499769.85 |
1163 | 2011.01.14 00:40 | buy | 582 | 197.35 | 1.33523 | 1.33423 | 1.33573 | ||
1164 | 2011.01.14 02:04 | t/p | 582 | 197.35 | 1.33573 | 1.33423 | 1.33573 | 9157.04 | 502547.68 |
1177 | 2011.02.02 00:29 | buy | 589 | 198.80 | 1.38217 | 1.38117 | 1.38267 | ||
1178 | 2011.02.02 01:05 | t/p | 589 | 198.80 | 1.38267 | 1.38117 | 1.38267 | 9224.32 | 506231.88 |
1171 | 2011.01.19 00:19 | buy | 586 | 199.90 | 1.33781 | 1.33681 | 1.33831 | ||
1172 | 2011.01.19 00:46 | t/p | 586 | 199.90 | 1.33831 | 1.33681 | 1.33831 | 9275.36 | 509045.21 |
1165 | 2011.01.18 00:33 | buy | 583 | 201.01 | 1.32825 | 1.32725 | 1.32875 | ||
1166 | 2011.01.18 00:41 | s/l | 583 | 201.01 | 1.32725 | 1.32725 | 1.32875 | -20824.64 | 481723.04 |
1179 | 2011.02.03 00:27 | buy | 590 | 202.49 | 1.38017 | 1.37917 | 1.38067 | ||
1180 | 2011.02.03 00:43 | t/p | 590 | 202.49 | 1.38067 | 1.37917 | 1.38067 | 9395.54 | 515627.42 |
1173 | 2011.01.20 00:19 | buy | 587 | 203.61 | 1.34639 | 1.34539 | 1.34689 | ||
1174 | 2011.01.20 01:01 | s/l | 587 | 203.61 | 1.34539 | 1.34539 | 1.34689 | -21094.00 | 487951.21 |
1181 | 2011.02.04 00:04 | buy | 591 | 206.25 | 1.36283 | 1.36183 | 1.36333 | ||
1182 | 2011.02.04 04:11 | t/p | 591 | 206.25 | 1.36333 | 1.36183 | 1.36333 | 9570.00 | 525197.42 |
1195 | 2011.02.22 00:05 | sell | 598 | 207.76 | 1.36804 | 1.36904 | 1.36754 | ||
1196 | 2011.02.22 00:08 | t/p | 598 | 207.76 | 1.36754 | 1.36904 | 1.36754 | 9640.06 | 529046.98 |
1189 | 2011.02.11 00:59 | buy | 595 | 208.91 | 1.35923 | 1.35823 | 1.35973 | ||
1190 | 2011.02.11 01:00 | t/p | 595 | 208.91 | 1.35973 | 1.35823 | 1.35973 | 9693.42 | 531987.72 |
1183 | 2011.02.08 00:01 | buy | 592 | 210.07 | 1.35797 | 1.35697 | 1.35847 | ||
1184 | 2011.02.08 00:29 | t/p | 592 | 210.07 | 1.35847 | 1.35697 | 1.35847 | 9747.25 | 534944.67 |
1197 | 2011.02.22 00:08 | buy | 599 | 211.61 | 1.36719 | 1.36619 | 1.36769 | ||
1198 | 2011.02.22 00:09 | t/p | 599 | 211.61 | 1.36769 | 1.36619 | 1.36769 | 9818.70 | 538865.68 |
1191 | 2011.02.16 00:16 | sell | 596 | 212.79 | 1.34897 | 1.34997 | 1.34847 | ||
1192 | 2011.02.16 00:28 | t/p | 596 | 212.79 | 1.34847 | 1.34997 | 1.34847 | 9873.46 | 541861.18 |
1185 | 2011.02.08 00:48 | buy | 593 | 213.97 | 1.35774 | 1.35674 | 1.35824 | ||
1186 | 2011.02.08 01:03 | t/p | 593 | 213.97 | 1.35824 | 1.35674 | 1.35824 | 9928.21 | 544872.88 |
1199 | 2011.02.22 00:09 | buy | 600 | 215.54 | 1.36721 | 1.36621 | 1.36771 | ||
1200 | 2011.02.22 00:11 | t/p | 600 | 215.54 | 1.36771 | 1.36621 | 1.36771 | 10001.06 | 548866.74 |
1193 | 2011.02.16 00:49 | sell | 597 | 216.74 | 1.34894 | 1.34994 | 1.34844 | ||
1194 | 2011.02.16 02:09 | s/l | 597 | 216.74 | 1.34994 | 1.34994 | 1.34844 | -22454.26 | 519406.92 |
1187 | 2011.02.10 00:36 | buy | 594 | 217.94 | 1.37267 | 1.37167 | 1.37317 | ||
1188 | 2011.02.10 02:00 | s/l | 594 | 217.94 | 1.37167 | 1.37167 | 1.37317 | -22578.58 | 522294.30 |
1207 | 2011.02.24 00:07 | buy | 604 | 218.33 | 1.37436 | 1.37336 | 1.37486 | ||
1208 | 2011.02.24 00:12 | t/p | 604 | 218.33 | 1.37486 | 1.37336 | 1.37486 | 10130.51 | 555962.91 |
1201 | 2011.02.22 00:12 | sell | 601 | 219.54 | 1.36803 | 1.36903 | 1.36753 | ||
1202 | 2011.02.22 00:34 | t/p | 601 | 219.54 | 1.36753 | 1.36903 | 1.36753 | 10186.66 | 559053.40 |
1215 | 2011.03.02 00:04 | sell | 608 | 221.15 | 1.37789 | 1.37889 | 1.37739 | ||
1216 | 2011.03.02 00:08 | t/p | 608 | 221.15 | 1.37739 | 1.37889 | 1.37739 | 10261.36 | 563151.20 |
1209 | 2011.02.24 00:44 | sell | 605 | 222.38 | 1.37514 | 1.37614 | 1.37464 | ||
1210 | 2011.02.24 00:46 | t/p | 605 | 222.38 | 1.37464 | 1.37614 | 1.37464 | 10318.43 | 566281.34 |
1203 | 2011.02.23 00:00 | buy | 602 | 223.62 | 1.36491 | 1.36391 | 1.36541 | ||
1204 | 2011.02.23 00:10 | t/p | 602 | 223.62 | 1.36541 | 1.36391 | 1.36541 | 10375.97 | 569429.37 |
1217 | 2011.03.03 00:15 | buy | 609 | 225.26 | 1.38626 | 1.38526 | 1.38676 | ||
1218 | 2011.03.03 01:05 | t/p | 609 | 225.26 | 1.38676 | 1.38526 | 1.38676 | 10452.06 | 573603.26 |
1211 | 2011.02.24 00:53 | sell | 606 | 226.51 | 1.37516 | 1.37616 | 1.37466 | ||
1212 | 2011.02.24 00:55 | t/p | 606 | 226.51 | 1.37466 | 1.37616 | 1.37466 | 10510.06 | 576791.40 |
1205 | 2011.02.23 00:21 | sell | 603 | 227.77 | 1.36585 | 1.36685 | 1.36535 | ||
1206 | 2011.02.23 01:12 | s/l | 603 | 227.77 | 1.36685 | 1.36685 | 1.36535 | -23596.97 | 545832.40 |
1219 | 2011.03.04 00:45 | buy | 610 | 229.44 | 1.39596 | 1.39496 | 1.39646 | ||
1220 | 2011.03.04 01:41 | t/p | 610 | 229.44 | 1.39646 | 1.39496 | 1.39646 | 10646.02 | 584249.28 |
1213 | 2011.03.01 00:20 | sell | 607 | 230.71 | 1.38076 | 1.38176 | 1.38026 | ||
1214 | 2011.03.01 01:44 | s/l | 607 | 230.71 | 1.38176 | 1.38176 | 1.38026 | -23901.56 | 552889.84 |
1221 | 2011.03.08 00:00 | buy | 611 | 233.69 | 1.39673 | 1.39573 | 1.39723 | ||
1222 | 2011.03.08 00:15 | t/p | 611 | 233.69 | 1.39723 | 1.39573 | 1.39723 | 10843.22 | 595092.50 |
1223 | 2011.03.08 00:23 | sell | 612 | 238.03 | 1.39750 | 1.39850 | 1.39700 | ||
1224 | 2011.03.08 00:27 | t/p | 612 | 238.03 | 1.39700 | 1.39850 | 1.39700 | 11044.59 | 606137.09 |
1225 | 2011.03.08 00:46 | buy | 613 | 242.45 | 1.39672 | 1.39572 | 1.39722 | ||
1226 | 2011.03.08 00:55 | t/p | 613 | 242.45 | 1.39722 | 1.39572 | 1.39722 | 11249.68 | 617386.77 |
1227 | 2011.03.08 00:58 | buy | 614 | 246.95 | 1.39667 | 1.39567 | 1.39717 | ||
1228 | 2011.03.08 02:08 | t/p | 614 | 246.95 | 1.39717 | 1.39567 | 1.39717 | 11458.48 | 628845.25 |
1229 | 2011.03.09 00:20 | sell | 615 | 251.53 | 1.39059 | 1.39159 | 1.39009 | ||
1230 | 2011.03.09 00:35 | t/p | 615 | 251.53 | 1.39009 | 1.39159 | 1.39009 | 11670.99 | 640516.24 |
1263 | 2011.04.06 00:34 | buy | 632 | 253.82 | 1.42184 | 1.42084 | 1.42234 | ||
1264 | 2011.04.06 01:08 | t/p | 632 | 253.82 | 1.42234 | 1.42084 | 1.42234 | 11777.25 | 646346.83 |
1231 | 2011.03.09 00:37 | buy | 616 | 256.20 | 1.38998 | 1.38898 | 1.39048 | ||
1232 | 2011.03.09 01:00 | t/p | 616 | 256.20 | 1.39048 | 1.38898 | 1.39048 | 11887.68 | 652403.92 |
1245 | 2011.03.16 00:34 | buy | 623 | 258.08 | 1.39752 | 1.39652 | 1.39802 | ||
1246 | 2011.03.16 00:40 | t/p | 623 | 258.08 | 1.39802 | 1.39652 | 1.39802 | 11974.91 | 657185.19 |
1265 | 2011.04.07 00:12 | sell | 633 | 258.53 | 1.43340 | 1.43440 | 1.43290 | ||
1266 | 2011.04.07 01:36 | t/p | 633 | 258.53 | 1.43290 | 1.43440 | 1.43290 | 11995.79 | 658342.62 |
1259 | 2011.03.25 00:52 | sell | 630 | 259.97 | 1.41806 | 1.41906 | 1.41756 | ||
1260 | 2011.03.25 01:13 | t/p | 630 | 259.97 | 1.41756 | 1.41906 | 1.41756 | 12062.61 | 662002.86 |
1233 | 2011.03.10 00:29 | buy | 617 | 260.96 | 1.39023 | 1.38923 | 1.39073 | ||
1234 | 2011.03.10 00:45 | t/p | 617 | 260.96 | 1.39073 | 1.38923 | 1.39073 | 12108.54 | 664512.46 |
1247 | 2011.03.17 00:26 | sell | 624 | 262.87 | 1.39416 | 1.39516 | 1.39366 | ||
1248 | 2011.03.17 00:26 | t/p | 624 | 262.87 | 1.39366 | 1.39516 | 1.39366 | 12197.17 | 669382.36 |
1267 | 2011.04.08 00:48 | buy | 634 | 263.33 | 1.42991 | 1.42891 | 1.43041 | ||
1268 | 2011.04.08 00:52 | t/p | 634 | 263.33 | 1.43041 | 1.42891 | 1.43041 | 12218.51 | 670561.13 |
1261 | 2011.03.29 00:00 | buy | 631 | 264.80 | 1.40842 | 1.40742 | 1.40892 | ||
1262 | 2011.03.29 02:00 | s/l | 631 | 264.80 | 1.40742 | 1.40742 | 1.40892 | -27433.28 | 634569.58 |
1235 | 2011.03.11 00:57 | sell | 618 | 265.80 | 1.38027 | 1.38127 | 1.37977 | ||
1236 | 2011.03.11 01:46 | t/p | 618 | 265.80 | 1.37977 | 1.38127 | 1.37977 | 12333.12 | 676845.58 |
1275 | 2011.04.20 00:59 | buy | 638 | 266.74 | 1.43304 | 1.43204 | 1.43354 | ||
1276 | 2011.04.20 01:45 | t/p | 638 | 266.74 | 1.43354 | 1.43204 | 1.43354 | 12376.74 | 679230.99 |
1249 | 2011.03.18 00:40 | buy | 625 | 267.75 | 1.40121 | 1.40021 | 1.40171 | ||
1250 | 2011.03.18 00:41 | t/p | 625 | 267.75 | 1.40171 | 1.40021 | 1.40171 | 12423.60 | 681805.96 |
1269 | 2011.04.13 00:01 | buy | 635 | 268.22 | 1.44736 | 1.44636 | 1.44786 | ||
1270 | 2011.04.13 00:40 | t/p | 635 | 268.22 | 1.44786 | 1.44636 | 1.44786 | 12445.41 | 683006.54 |
1289 | 2011.05.04 00:31 | buy | 645 | 268.69 | 1.48206 | 1.48106 | 1.48256 | ||
1290 | 2011.05.04 00:38 | t/p | 645 | 268.69 | 1.48256 | 1.48106 | 1.48256 | 12467.22 | 684209.15 |
1243 | 2011.03.16 00:09 | buy | 622 | 269.24 | 1.39851 | 1.39751 | 1.39901 | ||
1244 | 2011.03.16 00:34 | s/l | 622 | 269.24 | 1.39751 | 1.39751 | 1.39901 | -27893.26 | 645210.28 |
1283 | 2011.04.28 00:17 | buy | 642 | 270.19 | 1.47765 | 1.47665 | 1.47815 | ||
1284 | 2011.04.28 00:48 | t/p | 642 | 270.19 | 1.47815 | 1.47665 | 1.47815 | 12536.82 | 688012.77 |
1237 | 2011.03.15 00:34 | sell | 619 | 270.73 | 1.39942 | 1.40042 | 1.39892 | ||
1238 | 2011.03.15 01:33 | t/p | 619 | 270.73 | 1.39892 | 1.40042 | 1.39892 | 12561.87 | 689407.45 |
1257 | 2011.03.23 00:30 | buy | 629 | 271.21 | 1.41941 | 1.41841 | 1.41991 | ||
1258 | 2011.03.23 01:09 | s/l | 629 | 271.21 | 1.41841 | 1.41841 | 1.41991 | -28097.36 | 649940.25 |
1277 | 2011.04.26 00:43 | sell | 639 | 271.69 | 1.45835 | 1.45935 | 1.45785 | ||
1278 | 2011.04.26 00:50 | t/p | 639 | 271.69 | 1.45785 | 1.45935 | 1.45785 | 12606.42 | 691837.41 |
1251 | 2011.03.18 00:43 | buy | 626 | 272.72 | 1.40123 | 1.40023 | 1.40173 | ||
1252 | 2011.03.18 00:52 | t/p | 626 | 272.72 | 1.40173 | 1.40023 | 1.40173 | 12654.21 | 694460.17 |
1271 | 2011.04.15 00:00 | buy | 636 | 273.20 | 1.44856 | 1.44756 | 1.44906 | ||
1272 | 2011.04.15 01:24 | t/p | 636 | 273.20 | 1.44906 | 1.44756 | 1.44906 | 12676.48 | 695683.02 |
1291 | 2011.05.04 00:48 | buy | 646 | 273.68 | 1.48183 | 1.48083 | 1.48233 | ||
1292 | 2011.05.04 00:59 | t/p | 646 | 273.68 | 1.48233 | 1.48083 | 1.48233 | 12698.75 | 696907.90 |
1285 | 2011.04.28 00:53 | buy | 643 | 275.20 | 1.47743 | 1.47643 | 1.47793 | ||
1286 | 2011.04.28 01:11 | t/p | 643 | 275.20 | 1.47793 | 1.47643 | 1.47793 | 12769.28 | 700782.05 |
1305 | 2011.05.20 00:11 | sell | 653 | 275.68 | 1.43126 | 1.43226 | 1.43076 | ||
1306 | 2011.05.20 00:39 | t/p | 653 | 275.68 | 1.43076 | 1.43226 | 1.43076 | 12791.55 | 702015.83 |
1239 | 2011.03.16 00:01 | buy | 620 | 275.76 | 1.39949 | 1.39849 | 1.39999 | ||
1240 | 2011.03.16 00:04 | t/p | 620 | 275.76 | 1.39999 | 1.39849 | 1.39999 | 12795.26 | 702202.71 |
1279 | 2011.04.27 00:14 | sell | 640 | 276.73 | 1.46441 | 1.46541 | 1.46391 | ||
1280 | 2011.04.27 00:19 | t/p | 640 | 276.73 | 1.46391 | 1.46541 | 1.46391 | 12840.27 | 704677.68 |
1253 | 2011.03.18 00:56 | buy | 627 | 277.78 | 1.40101 | 1.40001 | 1.40151 | ||
1254 | 2011.03.18 00:58 | t/p | 627 | 277.78 | 1.40151 | 1.40001 | 1.40151 | 12888.99 | 707349.16 |
1273 | 2011.04.19 00:03 | buy | 637 | 278.27 | 1.42301 | 1.42201 | 1.42351 | ||
1274 | 2011.04.19 01:59 | s/l | 637 | 278.27 | 1.42201 | 1.42201 | 1.42351 | -28828.77 | 666854.25 |
1293 | 2011.05.05 00:01 | buy | 647 | 278.76 | 1.48191 | 1.48091 | 1.48241 | ||
1294 | 2011.05.05 00:13 | t/p | 647 | 278.76 | 1.48241 | 1.48091 | 1.48241 | 12934.46 | 709842.36 |
1287 | 2011.04.29 00:24 | sell | 644 | 280.31 | 1.48258 | 1.48358 | 1.48208 | ||
1288 | 2011.04.29 01:28 | s/l | 644 | 280.31 | 1.48358 | 1.48358 | 1.48208 | -29040.12 | 671741.93 |
1307 | 2011.05.24 00:01 | buy | 654 | 280.80 | 1.40445 | 1.40345 | 1.40495 | ||
1308 | 2011.05.24 00:15 | t/p | 654 | 280.80 | 1.40495 | 1.40345 | 1.40495 | 13029.12 | 715044.95 |
1241 | 2011.03.16 00:08 | buy | 621 | 280.88 | 1.39949 | 1.39849 | 1.39999 | ||
1242 | 2011.03.16 00:09 | s/l | 621 | 280.88 | 1.39849 | 1.39849 | 1.39999 | -29099.17 | 673103.54 |
1281 | 2011.04.27 00:31 | sell | 641 | 281.87 | 1.46457 | 1.46557 | 1.46407 | ||
1282 | 2011.04.27 01:20 | s/l | 641 | 281.87 | 1.46557 | 1.46557 | 1.46407 | -29201.73 | 675475.95 |
1301 | 2011.05.19 00:00 | sell | 651 | 282.36 | 1.42484 | 1.42584 | 1.42434 | ||
1302 | 2011.05.19 00:04 | t/p | 651 | 282.36 | 1.42434 | 1.42584 | 1.42434 | 13101.50 | 719019.64 |
1255 | 2011.03.22 00:00 | buy | 628 | 282.93 | 1.42164 | 1.42064 | 1.42214 | ||
1256 | 2011.03.22 01:25 | s/l | 628 | 282.93 | 1.42064 | 1.42064 | 1.42214 | -29311.55 | 678037.61 |
1295 | 2011.05.06 00:23 | sell | 648 | 283.93 | 1.45465 | 1.45565 | 1.45415 | ||
1296 | 2011.05.06 00:47 | t/p | 648 | 283.93 | 1.45415 | 1.45565 | 1.45415 | 13174.35 | 723016.71 |
1309 | 2011.05.26 00:36 | sell | 655 | 286.01 | 1.40896 | 1.40996 | 1.40846 | ||
1310 | 2011.05.26 00:40 | t/p | 655 | 286.01 | 1.40846 | 1.40996 | 1.40846 | 13270.86 | 728315.81 |
1303 | 2011.05.19 00:22 | sell | 652 | 287.60 | 1.42486 | 1.42586 | 1.42436 | ||
1304 | 2011.05.19 02:02 | s/l | 652 | 287.60 | 1.42586 | 1.42586 | 1.42436 | -29795.36 | 689224.28 |
1297 | 2011.05.10 00:39 | buy | 649 | 289.20 | 1.43516 | 1.43416 | 1.43566 | ||
1298 | 2011.05.10 00:56 | t/p | 649 | 289.20 | 1.43566 | 1.43416 | 1.43566 | 13418.88 | 736435.59 |
1311 | 2011.05.26 00:47 | buy | 656 | 291.32 | 1.40824 | 1.40724 | 1.40874 | ||
1312 | 2011.05.26 00:53 | t/p | 656 | 291.32 | 1.40874 | 1.40724 | 1.40874 | 13517.25 | 741833.06 |
1299 | 2011.05.18 00:53 | sell | 650 | 294.57 | 1.42379 | 1.42479 | 1.42329 | ||
1300 | 2011.05.18 01:48 | s/l | 650 | 294.57 | 1.42479 | 1.42479 | 1.42329 | -30517.45 | 705918.14 |
1313 | 2011.05.26 00:56 | buy | 657 | 296.73 | 1.40833 | 1.40733 | 1.40883 | ||
1314 | 2011.05.26 02:16 | t/p | 657 | 296.73 | 1.40883 | 1.40733 | 1.40883 | 13768.27 | 755601.33 |
1321 | 2011.06.01 00:27 | sell | 661 | 300.56 | 1.43971 | 1.44071 | 1.43921 | ||
1322 | 2011.06.01 00:30 | t/p | 661 | 300.56 | 1.43921 | 1.44071 | 1.43921 | 13945.98 | 765370.67 |
1315 | 2011.05.27 00:01 | sell | 658 | 302.24 | 1.41446 | 1.41546 | 1.41396 | ||
1316 | 2011.05.27 00:03 | t/p | 658 | 302.24 | 1.41396 | 1.41546 | 1.41396 | 14023.94 | 769625.27 |
1323 | 2011.06.01 00:38 | buy | 662 | 306.14 | 1.43880 | 1.43780 | 1.43930 | ||
1324 | 2011.06.01 00:49 | t/p | 662 | 306.14 | 1.43930 | 1.43780 | 1.43930 | 14204.90 | 779575.57 |
1317 | 2011.05.31 00:05 | sell | 659 | 307.85 | 1.42834 | 1.42934 | 1.42784 | ||
1318 | 2011.05.31 00:09 | t/p | 659 | 307.85 | 1.42784 | 1.42934 | 1.42784 | 14284.24 | 783909.51 |
1397 | 2011.07.14 00:05 | sell | 699 | 310.02 | 1.42019 | 1.42119 | 1.41969 | ||
1398 | 2011.07.14 00:09 | t/p | 699 | 310.02 | 1.41969 | 1.42119 | 1.41969 | 14384.93 | 789446.57 |
1325 | 2011.06.02 00:11 | buy | 663 | 311.83 | 1.43150 | 1.43050 | 1.43200 | ||
1326 | 2011.06.02 00:29 | t/p | 663 | 311.83 | 1.43200 | 1.43050 | 1.43200 | 14468.91 | 794044.48 |
1319 | 2011.05.31 00:16 | sell | 660 | 313.56 | 1.42826 | 1.42926 | 1.42776 | ||
1320 | 2011.05.31 01:27 | s/l | 660 | 313.56 | 1.42926 | 1.42926 | 1.42776 | -32484.82 | 751424.69 |
1399 | 2011.07.14 00:09 | sell | 700 | 315.77 | 1.41963 | 1.42063 | 1.41913 | ||
1400 | 2011.07.14 00:11 | t/p | 700 | 315.77 | 1.41913 | 1.42063 | 1.41913 | 14651.73 | 804098.30 |
1327 | 2011.06.03 00:30 | buy | 664 | 317.61 | 1.44855 | 1.44755 | 1.44905 | ||
1328 | 2011.06.03 00:38 | t/p | 664 | 317.61 | 1.44905 | 1.44755 | 1.44905 | 14737.10 | 808781.58 |
1367 | 2011.06.29 00:28 | sell | 684 | 318.73 | 1.43731 | 1.43831 | 1.43681 | ||
1368 | 2011.06.29 00:34 | t/p | 684 | 318.73 | 1.43681 | 1.43831 | 1.43681 | 14789.07 | 811631.93 |
1401 | 2011.07.14 00:11 | sell | 701 | 321.63 | 1.41911 | 1.42011 | 1.41861 | ||
1402 | 2011.07.14 00:11 | t/p | 701 | 321.63 | 1.41861 | 1.42011 | 1.41861 | 14923.63 | 819021.93 |
1395 | 2011.07.14 00:03 | sell | 698 | 323.42 | 1.41919 | 1.42019 | 1.41869 | ||
1396 | 2011.07.14 00:05 | s/l | 698 | 323.42 | 1.42019 | 1.42019 | 1.41869 | -33506.31 | 775061.64 |
1329 | 2011.06.07 00:38 | sell | 665 | 323.51 | 1.45799 | 1.45899 | 1.45749 | ||
1330 | 2011.06.07 00:54 | t/p | 665 | 323.51 | 1.45749 | 1.45899 | 1.45749 | 15010.86 | 823792.44 |
1435 | 2011.08.12 00:03 | sell | 718 | 324.56 | 1.42417 | 1.42517 | 1.42367 | ||
1436 | 2011.08.12 00:36 | t/p | 718 | 324.56 | 1.42367 | 1.42517 | 1.42367 | 15059.58 | 826478.10 |
1369 | 2011.06.29 00:37 | buy | 685 | 324.65 | 1.43622 | 1.43522 | 1.43672 | ||
1370 | 2011.06.29 00:52 | t/p | 685 | 324.65 | 1.43672 | 1.43522 | 1.43672 | 15063.76 | 826695.69 |
1403 | 2011.07.14 00:23 | sell | 702 | 327.60 | 1.41969 | 1.42069 | 1.41919 | ||
1404 | 2011.07.14 00:28 | t/p | 702 | 327.60 | 1.41919 | 1.42069 | 1.41919 | 15200.64 | 834222.57 |
1337 | 2011.06.14 00:35 | sell | 669 | 327.69 | 1.44205 | 1.44305 | 1.44155 | ||
1338 | 2011.06.14 00:35 | t/p | 669 | 327.69 | 1.44155 | 1.44305 | 1.44155 | 15204.82 | 834443.05 |
1443 | 2011.08.18 00:00 | buy | 722 | 328.76 | 1.44239 | 1.44139 | 1.44289 | ||
1444 | 2011.08.18 00:20 | t/p | 722 | 328.76 | 1.44289 | 1.44139 | 1.44289 | 15254.46 | 837164.06 |
1331 | 2011.06.08 00:53 | buy | 666 | 329.51 | 1.46859 | 1.46759 | 1.46909 | ||
1332 | 2011.06.08 01:39 | t/p | 666 | 329.51 | 1.46909 | 1.46759 | 1.46909 | 15289.26 | 839081.70 |
1549 | 2011.11.16 00:47 | buy | 775 | 329.83 | 1.35273 | 1.35173 | 1.35323 | ||
1550 | 2011.11.16 01:18 | t/p | 775 | 329.83 | 1.35323 | 1.35173 | 1.35323 | 15304.11 | 839894.45 |
1437 | 2011.08.16 00:33 | sell | 719 | 330.59 | 1.44479 | 1.44579 | 1.44429 | ||
1438 | 2011.08.16 01:02 | t/p | 719 | 330.59 | 1.44429 | 1.44579 | 1.44429 | 15339.38 | 841817.48 |
1371 | 2011.06.30 00:05 | sell | 686 | 330.67 | 1.44394 | 1.44494 | 1.44344 | ||
1372 | 2011.06.30 00:19 | t/p | 686 | 330.67 | 1.44344 | 1.44494 | 1.44344 | 15343.09 | 842038.78 |
1523 | 2011.11.03 00:40 | buy | 762 | 331.08 | 1.37217 | 1.37117 | 1.37267 | ||
1524 | 2011.11.03 00:40 | t/p | 762 | 331.08 | 1.37267 | 1.37117 | 1.37267 | 15362.11 | 843077.51 |
1543 | 2011.11.10 00:52 | buy | 772 | 331.66 | 1.35250 | 1.35150 | 1.35300 | ||
1544 | 2011.11.10 01:00 | t/p | 772 | 331.66 | 1.35300 | 1.35150 | 1.35300 | 15389.02 | 844563.21 |
1431 | 2011.08.04 00:59 | sell | 716 | 332.42 | 1.43640 | 1.43740 | 1.43590 | ||
1432 | 2011.08.04 01:05 | t/p | 716 | 332.42 | 1.43590 | 1.43740 | 1.43590 | 15424.29 | 846496.44 |
1365 | 2011.06.28 00:57 | sell | 683 | 332.51 | 1.42885 | 1.42985 | 1.42835 | ||
1366 | 2011.06.28 01:03 | s/l | 683 | 332.51 | 1.42985 | 1.42985 | 1.42835 | -34448.04 | 796842.86 |
1405 | 2011.07.15 00:08 | sell | 703 | 333.68 | 1.41472 | 1.41572 | 1.41422 | ||
1406 | 2011.07.15 00:52 | t/p | 703 | 333.68 | 1.41422 | 1.41572 | 1.41422 | 15482.75 | 849705.32 |
1339 | 2011.06.14 00:38 | sell | 670 | 333.77 | 1.44205 | 1.44305 | 1.44155 | ||
1340 | 2011.06.14 00:58 | t/p | 670 | 333.77 | 1.44155 | 1.44305 | 1.44155 | 15486.93 | 849929.98 |
1445 | 2011.08.19 00:03 | buy | 723 | 334.86 | 1.43239 | 1.43139 | 1.43289 | ||
1446 | 2011.08.19 00:06 | t/p | 723 | 334.86 | 1.43289 | 1.43139 | 1.43289 | 15537.50 | 852701.56 |
1333 | 2011.06.09 00:03 | sell | 667 | 335.63 | 1.45846 | 1.45946 | 1.45796 | ||
1334 | 2011.06.09 00:07 | t/p | 667 | 335.63 | 1.45796 | 1.45946 | 1.45796 | 15573.23 | 854654.93 |
1551 | 2011.11.18 00:57 | sell | 776 | 335.95 | 1.34669 | 1.34769 | 1.34619 | ||
1552 | 2011.11.18 01:35 | t/p | 776 | 335.95 | 1.34619 | 1.34769 | 1.34619 | 15588.08 | 855482.53 |
1439 | 2011.08.17 00:02 | buy | 720 | 336.72 | 1.44026 | 1.43926 | 1.44076 | ||
1440 | 2011.08.17 00:12 | t/p | 720 | 336.72 | 1.44076 | 1.43926 | 1.44076 | 15623.81 | 857441.29 |
1373 | 2011.07.01 00:37 | buy | 687 | 336.81 | 1.44971 | 1.44871 | 1.45021 | ||
1374 | 2011.07.01 01:27 | t/p | 687 | 336.81 | 1.45021 | 1.44871 | 1.45021 | 15627.98 | 857666.76 |
1525 | 2011.11.03 00:40 | buy | 763 | 337.23 | 1.37270 | 1.37170 | 1.37320 | ||
1526 | 2011.11.03 00:47 | t/p | 763 | 337.23 | 1.37320 | 1.37170 | 1.37320 | 15647.47 | 858724.98 |
1393 | 2011.07.14 00:02 | sell | 697 | 337.40 | 1.41819 | 1.41919 | 1.41769 | ||
1394 | 2011.07.14 00:03 | s/l | 697 | 337.40 | 1.41919 | 1.41919 | 1.41769 | -34954.64 | 808567.95 |
1545 | 2011.11.11 00:59 | sell | 773 | 337.82 | 1.36111 | 1.36211 | 1.36061 | ||
1546 | 2011.11.11 01:09 | t/p | 773 | 337.82 | 1.36061 | 1.36211 | 1.36061 | 15674.85 | 860238.06 |
1433 | 2011.08.11 00:03 | buy | 717 | 338.59 | 1.41734 | 1.41634 | 1.41784 | ||
1434 | 2011.08.11 00:49 | s/l | 717 | 338.59 | 1.41634 | 1.41634 | 1.41784 | -35077.92 | 811418.52 |
1539 | 2011.11.10 00:02 | buy | 770 | 339.70 | 1.35390 | 1.35290 | 1.35440 | ||
1540 | 2011.11.10 00:06 | t/p | 770 | 339.70 | 1.35440 | 1.35290 | 1.35440 | 15762.08 | 865019.79 |
1407 | 2011.07.19 00:42 | buy | 704 | 339.88 | 1.41016 | 1.40916 | 1.41066 | ||
1408 | 2011.07.19 01:47 | t/p | 704 | 339.88 | 1.41066 | 1.40916 | 1.41066 | 15770.43 | 865475.75 |
1341 | 2011.06.16 00:23 | buy | 671 | 339.97 | 1.41624 | 1.41524 | 1.41674 | ||
1342 | 2011.06.16 00:23 | t/p | 671 | 339.97 | 1.41674 | 1.41524 | 1.41674 | 15774.61 | 865704.59 |
1447 | 2011.08.19 00:30 | buy | 724 | 341.08 | 1.43234 | 1.43134 | 1.43284 | ||
1448 | 2011.08.19 01:13 | t/p | 724 | 341.08 | 1.43284 | 1.43134 | 1.43284 | 15826.11 | 868527.67 |
1381 | 2011.07.12 00:42 | sell | 691 | 341.17 | 1.40468 | 1.40568 | 1.40418 | ||
1382 | 2011.07.12 01:01 | t/p | 691 | 341.17 | 1.40418 | 1.40568 | 1.40418 | 15830.29 | 868756.30 |
1335 | 2011.06.10 00:45 | sell | 668 | 341.86 | 1.45105 | 1.45205 | 1.45055 | ||
1336 | 2011.06.10 02:44 | s/l | 668 | 341.86 | 1.45205 | 1.45205 | 1.45055 | -35416.70 | 819238.23 |
1553 | 2011.11.22 00:58 | buy | 777 | 342.19 | 1.34824 | 1.34724 | 1.34874 | ||
1554 | 2011.11.22 02:02 | t/p | 777 | 342.19 | 1.34874 | 1.34724 | 1.34874 | 15877.62 | 871360.15 |
1441 | 2011.08.17 00:37 | buy | 721 | 342.97 | 1.44019 | 1.43919 | 1.44069 | ||
1442 | 2011.08.17 02:12 | s/l | 721 | 342.97 | 1.43919 | 1.43919 | 1.44069 | -35531.69 | 821909.60 |
1375 | 2011.07.05 00:13 | sell | 688 | 343.06 | 1.45413 | 1.45513 | 1.45363 | ||
1376 | 2011.07.05 01:14 | t/p | 688 | 343.06 | 1.45363 | 1.45513 | 1.45363 | 15917.98 | 873584.74 |
1527 | 2011.11.03 00:51 | buy | 764 | 343.48 | 1.37240 | 1.37140 | 1.37290 | ||
1528 | 2011.11.03 01:00 | t/p | 764 | 343.48 | 1.37290 | 1.37140 | 1.37290 | 15937.47 | 874662.45 |
1547 | 2011.11.15 00:30 | buy | 774 | 344.09 | 1.36230 | 1.36130 | 1.36280 | ||
1548 | 2011.11.15 01:15 | s/l | 774 | 344.09 | 1.36130 | 1.36130 | 1.36280 | -35647.72 | 824590.34 |
1349 | 2011.06.22 00:01 | sell | 675 | 344.36 | 1.44114 | 1.44214 | 1.44064 | ||
1350 | 2011.06.22 00:17 | t/p | 675 | 344.36 | 1.44064 | 1.44214 | 1.44064 | 15978.30 | 876897.26 |
1521 | 2011.11.03 00:38 | buy | 761 | 345.39 | 1.37318 | 1.37218 | 1.37368 | ||
1522 | 2011.11.03 00:40 | s/l | 761 | 345.39 | 1.37218 | 1.37218 | 1.37368 | -35782.40 | 827715.40 |
1541 | 2011.11.10 00:44 | buy | 771 | 346.00 | 1.35348 | 1.35248 | 1.35398 | ||
1542 | 2011.11.10 00:52 | s/l | 771 | 346.00 | 1.35248 | 1.35248 | 1.35398 | -35845.60 | 829174.19 |
1409 | 2011.07.20 00:01 | sell | 705 | 346.19 | 1.41562 | 1.41662 | 1.41512 | ||
1410 | 2011.07.20 00:29 | t/p | 705 | 346.19 | 1.41512 | 1.41662 | 1.41512 | 16063.22 | 881538.97 |
1343 | 2011.06.16 00:44 | buy | 672 | 346.28 | 1.41578 | 1.41478 | 1.41628 | ||
1344 | 2011.06.16 00:45 | t/p | 672 | 346.28 | 1.41628 | 1.41478 | 1.41628 | 16067.39 | 881771.98 |
1429 | 2011.08.04 00:58 | sell | 715 | 346.79 | 1.43542 | 1.43642 | 1.43492 | ||
1430 | 2011.08.04 00:59 | s/l | 715 | 346.79 | 1.43642 | 1.43642 | 1.43492 | -35927.44 | 831072.15 |
1363 | 2011.06.24 00:23 | sell | 682 | 346.89 | 1.42645 | 1.42745 | 1.42595 | ||
1364 | 2011.06.24 01:17 | s/l | 682 | 346.89 | 1.42745 | 1.42745 | 1.42595 | -35937.80 | 831290.90 |
1449 | 2011.08.24 00:18 | buy | 725 | 347.41 | 1.44337 | 1.44237 | 1.44387 | ||
1450 | 2011.08.24 03:00 | t/p | 725 | 347.41 | 1.44387 | 1.44237 | 1.44387 | 16119.82 | 884647.49 |
1383 | 2011.07.13 00:20 | sell | 692 | 347.50 | 1.39850 | 1.39950 | 1.39800 | ||
1384 | 2011.07.13 00:20 | t/p | 692 | 347.50 | 1.39800 | 1.39950 | 1.39800 | 16124.00 | 884880.30 |
1555 | 2011.11.23 00:00 | buy | 778 | 348.54 | 1.35040 | 1.34940 | 1.35090 | ||
1556 | 2011.11.23 00:10 | t/p | 778 | 348.54 | 1.35090 | 1.34940 | 1.35090 | 16172.26 | 887532.41 |
1377 | 2011.07.07 00:57 | sell | 689 | 349.43 | 1.43214 | 1.43314 | 1.43164 | ||
1378 | 2011.07.07 00:59 | t/p | 689 | 349.43 | 1.43164 | 1.43314 | 1.43164 | 16213.55 | 889798.29 |
1529 | 2011.11.04 00:33 | buy | 765 | 349.86 | 1.38069 | 1.37969 | 1.38119 | ||
1530 | 2011.11.04 00:48 | t/p | 765 | 349.86 | 1.38119 | 1.37969 | 1.38119 | 16233.50 | 890895.95 |
1351 | 2011.06.22 00:18 | buy | 676 | 350.75 | 1.43992 | 1.43892 | 1.44042 | ||
1352 | 2011.06.22 00:24 | t/p | 676 | 350.75 | 1.44042 | 1.43892 | 1.44042 | 16274.80 | 893172.06 |
1391 | 2011.07.14 00:01 | sell | 696 | 351.99 | 1.41719 | 1.41819 | 1.41669 | ||
1392 | 2011.07.14 00:02 | s/l | 696 | 351.99 | 1.41819 | 1.41819 | 1.41669 | -36466.16 | 843522.59 |
1411 | 2011.07.27 00:41 | sell | 706 | 352.61 | 1.45146 | 1.45246 | 1.45096 | ||
1412 | 2011.07.27 01:01 | t/p | 706 | 352.61 | 1.45096 | 1.45246 | 1.45096 | 16361.10 | 897900.07 |
1345 | 2011.06.21 00:14 | sell | 673 | 352.70 | 1.43081 | 1.43181 | 1.43031 | ||
1346 | 2011.06.21 00:35 | t/p | 673 | 352.70 | 1.43031 | 1.43181 | 1.43031 | 16365.28 | 898137.26 |
1517 | 2011.11.03 00:27 | sell | 759 | 353.76 | 1.37517 | 1.37617 | 1.37467 | ||
1518 | 2011.11.03 00:29 | t/p | 759 | 353.76 | 1.37467 | 1.37617 | 1.37467 | 16414.46 | 900827.99 |
1451 | 2011.08.25 00:58 | buy | 726 | 353.85 | 1.44099 | 1.43999 | 1.44149 | ||
1452 | 2011.08.25 01:24 | t/p | 726 | 353.85 | 1.44149 | 1.43999 | 1.44149 | 16418.64 | 901066.13 |
1385 | 2011.07.13 00:34 | buy | 693 | 353.95 | 1.39657 | 1.39557 | 1.39707 | ||
1386 | 2011.07.13 00:36 | t/p | 693 | 353.95 | 1.39707 | 1.39557 | 1.39707 | 16423.28 | 901303.58 |
1537 | 2011.11.09 00:16 | buy | 769 | 354.38 | 1.38304 | 1.38204 | 1.38354 | ||
1538 | 2011.11.09 02:11 | s/l | 769 | 354.38 | 1.38204 | 1.38204 | 1.38354 | -36713.77 | 849257.71 |
1557 | 2011.11.23 00:59 | sell | 779 | 355.01 | 1.35157 | 1.35257 | 1.35107 | ||
1558 | 2011.11.23 01:06 | t/p | 779 | 355.01 | 1.35107 | 1.35257 | 1.35107 | 16472.46 | 904004.87 |
1379 | 2011.07.12 00:35 | sell | 690 | 355.91 | 1.40370 | 1.40470 | 1.40320 | ||
1380 | 2011.07.12 00:42 | s/l | 690 | 355.91 | 1.40470 | 1.40470 | 1.40320 | -36872.28 | 852926.01 |
1531 | 2011.11.04 00:56 | sell | 766 | 356.35 | 1.38204 | 1.38304 | 1.38154 | ||
1532 | 2011.11.04 01:08 | t/p | 766 | 356.35 | 1.38154 | 1.38304 | 1.38154 | 16534.64 | 907430.59 |
1353 | 2011.06.22 00:26 | buy | 677 | 357.26 | 1.43973 | 1.43873 | 1.44023 | ||
1354 | 2011.06.22 00:27 | t/p | 677 | 357.26 | 1.44023 | 1.43873 | 1.44023 | 16576.86 | 909748.92 |
1413 | 2011.07.28 00:56 | sell | 707 | 359.16 | 1.43744 | 1.43844 | 1.43694 | ||
1414 | 2011.07.28 00:59 | t/p | 707 | 359.16 | 1.43694 | 1.43844 | 1.43694 | 16665.02 | 914565.09 |
1347 | 2011.06.21 00:56 | sell | 674 | 359.25 | 1.43098 | 1.43198 | 1.43048 | ||
1348 | 2011.06.21 01:04 | s/l | 674 | 359.25 | 1.43198 | 1.43198 | 1.43048 | -37218.30 | 860918.96 |
1519 | 2011.11.03 00:33 | buy | 760 | 360.33 | 1.37418 | 1.37318 | 1.37468 | ||
1520 | 2011.11.03 00:38 | s/l | 760 | 360.33 | 1.37318 | 1.37318 | 1.37468 | -37330.19 | 863497.80 |
1453 | 2011.08.26 00:34 | buy | 727 | 360.42 | 1.43752 | 1.43652 | 1.43802 | ||
1454 | 2011.08.26 02:32 | t/p | 727 | 360.42 | 1.43802 | 1.43652 | 1.43802 | 16723.49 | 917789.62 |
1387 | 2011.07.13 00:43 | buy | 694 | 360.52 | 1.39627 | 1.39527 | 1.39677 | ||
1388 | 2011.07.13 00:46 | t/p | 694 | 360.52 | 1.39677 | 1.39527 | 1.39677 | 16728.13 | 918031.71 |
1559 | 2011.11.25 00:02 | sell | 780 | 361.60 | 1.33503 | 1.33603 | 1.33453 | ||
1560 | 2011.11.25 00:11 | t/p | 780 | 361.60 | 1.33453 | 1.33603 | 1.33453 | 16778.24 | 920783.11 |
1427 | 2011.08.04 00:58 | sell | 714 | 361.79 | 1.43444 | 1.43544 | 1.43394 | ||
1428 | 2011.08.04 00:58 | s/l | 714 | 361.79 | 1.43544 | 1.43544 | 1.43394 | -37481.44 | 866999.59 |
1361 | 2011.06.23 00:44 | buy | 681 | 361.88 | 1.43334 | 1.43234 | 1.43384 | ||
1362 | 2011.06.23 01:03 | s/l | 681 | 361.88 | 1.43234 | 1.43234 | 1.43384 | -37490.77 | 867228.70 |
1533 | 2011.11.08 00:16 | buy | 767 | 362.97 | 1.37671 | 1.37571 | 1.37721 | ||
1534 | 2011.11.08 00:24 | t/p | 767 | 362.97 | 1.37721 | 1.37571 | 1.37721 | 16841.81 | 924272.40 |
1355 | 2011.06.22 00:51 | sell | 678 | 363.89 | 1.44147 | 1.44247 | 1.44097 | ||
1356 | 2011.06.22 00:53 | t/p | 678 | 363.89 | 1.44097 | 1.44247 | 1.44097 | 16884.50 | 926633.42 |
1415 | 2011.08.02 00:41 | sell | 708 | 365.82 | 1.42638 | 1.42738 | 1.42588 | ||
1416 | 2011.08.02 00:48 | t/p | 708 | 365.82 | 1.42588 | 1.42738 | 1.42588 | 16974.05 | 931539.14 |
1455 | 2011.08.30 00:24 | sell | 728 | 367.11 | 1.45144 | 1.45244 | 1.45094 | ||
1456 | 2011.08.30 00:28 | t/p | 728 | 367.11 | 1.45094 | 1.45244 | 1.45094 | 17033.90 | 934823.52 |
1389 | 2011.07.14 00:00 | sell | 695 | 367.21 | 1.41621 | 1.41721 | 1.41571 | ||
1390 | 2011.07.14 00:01 | s/l | 695 | 367.21 | 1.41721 | 1.41721 | 1.41571 | -38042.96 | 879988.75 |
1561 | 2011.11.25 00:12 | buy | 781 | 368.31 | 1.33423 | 1.33323 | 1.33473 | ||
1562 | 2011.11.25 00:13 | t/p | 781 | 368.31 | 1.33473 | 1.33323 | 1.33473 | 17089.58 | 937872.69 |
1515 | 2011.11.02 00:59 | buy | 758 | 369.05 | 1.36616 | 1.36516 | 1.36666 | ||
1516 | 2011.11.02 01:03 | s/l | 758 | 369.05 | 1.36516 | 1.36516 | 1.36666 | -38233.58 | 884413.53 |
1535 | 2011.11.08 00:32 | buy | 768 | 369.70 | 1.37645 | 1.37545 | 1.37695 | ||
1536 | 2011.11.08 01:38 | s/l | 768 | 369.70 | 1.37545 | 1.37545 | 1.37695 | -38300.92 | 885971.48 |
1357 | 2011.06.22 00:54 | buy | 679 | 370.65 | 1.43949 | 1.43849 | 1.43999 | ||
1358 | 2011.06.22 00:59 | t/p | 679 | 370.65 | 1.43999 | 1.43849 | 1.43999 | 17198.16 | 943831.58 |
1417 | 2011.08.03 00:06 | buy | 709 | 372.61 | 1.41911 | 1.41811 | 1.41961 | ||
1418 | 2011.08.03 00:09 | t/p | 709 | 372.61 | 1.41961 | 1.41811 | 1.41961 | 17289.10 | 948828.24 |
1569 | 2011.11.29 00:00 | sell | 785 | 373.07 | 1.33207 | 1.33307 | 1.33157 | ||
1570 | 2011.11.29 00:02 | t/p | 785 | 373.07 | 1.33157 | 1.33307 | 1.33157 | 17310.45 | 949998.42 |
1457 | 2011.08.31 00:49 | buy | 729 | 373.92 | 1.44380 | 1.44280 | 1.44430 | ||
1458 | 2011.08.31 01:18 | t/p | 729 | 373.92 | 1.44430 | 1.44280 | 1.44430 | 17349.89 | 952173.41 |
1629 | 2012.01.17 00:58 | buy | 815 | 375.04 | 1.26507 | 1.26407 | 1.26557 | ||
1630 | 2012.01.17 01:02 | t/p | 815 | 375.04 | 1.26557 | 1.26407 | 1.26557 | 17401.86 | 955025.93 |
1563 | 2011.11.25 00:16 | sell | 782 | 375.14 | 1.33502 | 1.33602 | 1.33452 | ||
1564 | 2011.11.25 00:19 | t/p | 782 | 375.14 | 1.33452 | 1.33602 | 1.33452 | 17406.50 | 955279.19 |
1623 | 2012.01.13 00:00 | buy | 812 | 377.13 | 1.28124 | 1.28024 | 1.28174 | ||
1624 | 2012.01.13 00:06 | t/p | 812 | 377.13 | 1.28174 | 1.28024 | 1.28174 | 17498.83 | 960334.98 |
1425 | 2011.08.04 00:54 | sell | 713 | 377.43 | 1.43346 | 1.43446 | 1.43296 | ||
1426 | 2011.08.04 00:58 | s/l | 713 | 377.43 | 1.43446 | 1.43446 | 1.43296 | -39101.75 | 904481.03 |
1359 | 2011.06.23 00:22 | buy | 680 | 377.53 | 1.43432 | 1.43332 | 1.43482 | ||
1360 | 2011.06.23 00:44 | s/l | 680 | 377.53 | 1.43332 | 1.43332 | 1.43482 | -39112.11 | 904719.47 |
1419 | 2011.08.03 00:16 | buy | 710 | 379.53 | 1.41901 | 1.41801 | 1.41951 | ||
1420 | 2011.08.03 00:18 | t/p | 710 | 379.53 | 1.41951 | 1.41801 | 1.41951 | 17610.19 | 966438.43 |
1571 | 2011.12.01 00:00 | sell | 786 | 379.99 | 1.34482 | 1.34582 | 1.34432 | ||
1572 | 2011.12.01 00:04 | t/p | 786 | 379.99 | 1.34432 | 1.34582 | 1.34432 | 17631.54 | 967629.96 |
1459 | 2011.09.01 00:35 | sell | 730 | 380.86 | 1.43823 | 1.43923 | 1.43773 | ||
1460 | 2011.09.01 00:43 | t/p | 730 | 380.86 | 1.43773 | 1.43923 | 1.43773 | 17671.90 | 969845.31 |
1631 | 2012.01.19 00:49 | buy | 816 | 382.01 | 1.28531 | 1.28431 | 1.28581 | ||
1632 | 2012.01.19 01:05 | t/p | 816 | 382.01 | 1.28581 | 1.28431 | 1.28581 | 17725.26 | 972751.19 |
1565 | 2011.11.25 00:36 | sell | 783 | 382.11 | 1.33490 | 1.33590 | 1.33440 | ||
1566 | 2011.11.25 00:51 | t/p | 783 | 382.11 | 1.33440 | 1.33590 | 1.33440 | 17729.90 | 973009.09 |
1625 | 2012.01.17 00:00 | sell | 813 | 384.13 | 1.26664 | 1.26764 | 1.26614 | ||
1626 | 2012.01.17 00:23 | t/p | 813 | 384.13 | 1.26614 | 1.26764 | 1.26614 | 17823.63 | 978158.61 |
1513 | 2011.11.02 00:55 | buy | 757 | 385.01 | 1.36715 | 1.36615 | 1.36765 | ||
1514 | 2011.11.02 00:59 | s/l | 757 | 385.01 | 1.36615 | 1.36615 | 1.36765 | -39887.04 | 922647.11 |
1421 | 2011.08.03 00:49 | buy | 711 | 386.57 | 1.41873 | 1.41773 | 1.41923 | ||
1422 | 2011.08.03 00:59 | t/p | 711 | 386.57 | 1.41923 | 1.41773 | 1.41923 | 17936.85 | 984375.28 |
1573 | 2011.12.01 00:43 | buy | 787 | 387.05 | 1.34337 | 1.34237 | 1.34387 | ||
1574 | 2011.12.01 00:48 | t/p | 787 | 387.05 | 1.34387 | 1.34237 | 1.34387 | 17959.12 | 985589.08 |
1461 | 2011.09.02 00:00 | buy | 731 | 387.93 | 1.42591 | 1.42491 | 1.42641 | ||
1462 | 2011.09.02 02:02 | t/p | 731 | 387.93 | 1.42641 | 1.42491 | 1.42641 | 17999.95 | 987845.26 |
1633 | 2012.01.20 00:41 | sell | 817 | 389.10 | 1.29717 | 1.29817 | 1.29667 | ||
1634 | 2012.01.20 00:54 | t/p | 817 | 389.10 | 1.29667 | 1.29817 | 1.29667 | 18054.24 | 990805.43 |
1567 | 2011.11.25 00:51 | buy | 784 | 389.20 | 1.33435 | 1.33335 | 1.33485 | ||
1568 | 2011.11.25 01:14 | s/l | 784 | 389.20 | 1.33335 | 1.33335 | 1.33485 | -40321.12 | 932687.97 |
1627 | 2012.01.17 00:23 | buy | 814 | 391.26 | 1.26607 | 1.26507 | 1.26657 | ||
1628 | 2012.01.17 00:58 | s/l | 814 | 391.26 | 1.26507 | 1.26507 | 1.26657 | -40534.54 | 937624.07 |
1621 | 2012.01.12 00:10 | sell | 811 | 393.43 | 1.27096 | 1.27196 | 1.27046 | ||
1622 | 2012.01.12 01:30 | s/l | 811 | 393.43 | 1.27196 | 1.27196 | 1.27046 | -40759.35 | 942836.15 |
1423 | 2011.08.04 00:09 | sell | 712 | 393.75 | 1.43244 | 1.43344 | 1.43194 | ||
1424 | 2011.08.04 00:54 | s/l | 712 | 393.75 | 1.43344 | 1.43344 | 1.43194 | -40792.50 | 943582.78 |
1575 | 2011.12.02 00:17 | sell | 788 | 394.23 | 1.34652 | 1.34752 | 1.34602 | ||
1576 | 2011.12.02 00:29 | t/p | 788 | 394.23 | 1.34602 | 1.34752 | 1.34602 | 18292.27 | 1003881.35 |
1595 | 2011.12.21 00:42 | sell | 798 | 394.92 | 1.30841 | 1.30941 | 1.30791 | ||
1596 | 2011.12.21 00:47 | t/p | 798 | 394.92 | 1.30791 | 1.30941 | 1.30791 | 18324.29 | 1005649.16 |
1463 | 2011.09.06 00:00 | sell | 732 | 395.13 | 1.40966 | 1.41066 | 1.40916 | ||
1464 | 2011.09.06 00:27 | t/p | 732 | 395.13 | 1.40916 | 1.41066 | 1.40916 | 18334.03 | 1006179.29 |
1635 | 2012.01.24 00:00 | buy | 818 | 396.32 | 1.30134 | 1.30034 | 1.30184 | ||
1636 | 2012.01.24 00:06 | t/p | 818 | 396.32 | 1.30184 | 1.30034 | 1.30184 | 18389.25 | 1009194.68 |
1589 | 2011.12.13 00:39 | buy | 795 | 397.12 | 1.31741 | 1.31641 | 1.31791 | ||
1590 | 2011.12.13 01:17 | t/p | 795 | 397.12 | 1.31791 | 1.31641 | 1.31791 | 18426.37 | 1011239.73 |
1477 | 2011.09.27 00:02 | sell | 739 | 398.03 | 1.35386 | 1.35486 | 1.35336 | ||
1478 | 2011.09.27 00:30 | t/p | 739 | 398.03 | 1.35336 | 1.35486 | 1.35336 | 18468.59 | 1013553.70 |
1583 | 2011.12.08 00:41 | sell | 792 | 399.33 | 1.34176 | 1.34276 | 1.34126 | ||
1584 | 2011.12.08 00:51 | t/p | 792 | 399.33 | 1.34126 | 1.34276 | 1.34126 | 18528.91 | 1016861.06 |
1471 | 2011.09.16 00:03 | buy | 736 | 400.24 | 1.38738 | 1.38638 | 1.38788 | ||
1472 | 2011.09.16 00:07 | t/p | 736 | 400.24 | 1.38788 | 1.38638 | 1.38788 | 18571.14 | 1019188.08 |
1577 | 2011.12.02 00:30 | buy | 789 | 401.55 | 1.34578 | 1.34478 | 1.34628 | ||
1578 | 2011.12.02 00:36 | t/p | 789 | 401.55 | 1.34628 | 1.34478 | 1.34628 | 18631.92 | 1022513.27 |
1511 | 2011.11.02 00:54 | buy | 756 | 401.65 | 1.36813 | 1.36713 | 1.36863 | ||
1512 | 2011.11.02 00:55 | s/l | 756 | 401.65 | 1.36713 | 1.36713 | 1.36863 | -41610.94 | 962534.15 |
1597 | 2011.12.21 00:57 | sell | 799 | 402.25 | 1.30840 | 1.30940 | 1.30790 | ||
1598 | 2011.12.21 01:02 | t/p | 799 | 402.25 | 1.30790 | 1.30940 | 1.30790 | 18664.40 | 1024313.56 |
1465 | 2011.09.07 00:36 | sell | 733 | 402.47 | 1.40017 | 1.40117 | 1.39967 | ||
1466 | 2011.09.07 00:46 | t/p | 733 | 402.47 | 1.39967 | 1.40117 | 1.39967 | 18674.61 | 1024853.90 |
1683 | 2012.02.22 00:04 | buy | 842 | 402.86 | 1.32302 | 1.32202 | 1.32352 | ||
1684 | 2012.02.22 00:10 | t/p | 842 | 402.86 | 1.32352 | 1.32202 | 1.32352 | 18692.70 | 1025845.98 |
1617 | 2012.01.10 00:56 | sell | 809 | 402.96 | 1.27683 | 1.27783 | 1.27633 | ||
1618 | 2012.01.10 01:21 | t/p | 809 | 402.96 | 1.27633 | 1.27783 | 1.27633 | 18697.34 | 1026117.08 |
1637 | 2012.01.24 00:33 | buy | 819 | 403.67 | 1.30109 | 1.30009 | 1.30159 | ||
1638 | 2012.01.24 00:54 | t/p | 819 | 403.67 | 1.30159 | 1.30009 | 1.30159 | 18730.29 | 1027924.97 |
1591 | 2011.12.14 00:24 | buy | 796 | 404.49 | 1.30268 | 1.30168 | 1.30318 | ||
1592 | 2011.12.14 00:37 | t/p | 796 | 404.49 | 1.30318 | 1.30168 | 1.30318 | 18768.34 | 1030008.07 |
1677 | 2012.02.21 00:02 | sell | 839 | 405.10 | 1.32462 | 1.32562 | 1.32412 | ||
1678 | 2012.02.21 00:07 | t/p | 839 | 405.10 | 1.32412 | 1.32562 | 1.32412 | 18796.64 | 1031548.15 |
1479 | 2011.10.06 00:47 | sell | 740 | 405.42 | 1.33508 | 1.33608 | 1.33458 | ||
1480 | 2011.10.06 01:00 | t/p | 740 | 405.42 | 1.33458 | 1.33608 | 1.33458 | 18811.49 | 1032365.19 |
1585 | 2011.12.09 00:30 | buy | 793 | 406.74 | 1.33383 | 1.33283 | 1.33433 | ||
1586 | 2011.12.09 00:35 | t/p | 793 | 406.74 | 1.33433 | 1.33283 | 1.33433 | 18872.74 | 1035733.80 |
1473 | 2011.09.20 00:32 | buy | 737 | 407.67 | 1.36752 | 1.36652 | 1.36802 | ||
1474 | 2011.09.20 01:00 | t/p | 737 | 407.67 | 1.36802 | 1.36652 | 1.36802 | 18915.89 | 1038103.97 |
1493 | 2011.10.19 00:09 | buy | 747 | 408.39 | 1.37333 | 1.37233 | 1.37383 | ||
1494 | 2011.10.19 00:18 | t/p | 747 | 408.39 | 1.37383 | 1.37233 | 1.37383 | 18949.30 | 1039933.00 |
1579 | 2011.12.02 00:36 | sell | 790 | 409.00 | 1.34655 | 1.34755 | 1.34605 | ||
1580 | 2011.12.02 00:37 | t/p | 790 | 409.00 | 1.34605 | 1.34755 | 1.34605 | 18977.60 | 1041490.87 |
1599 | 2011.12.22 00:04 | sell | 800 | 409.72 | 1.30487 | 1.30587 | 1.30437 | ||
1600 | 2011.12.22 00:10 | t/p | 800 | 409.72 | 1.30437 | 1.30587 | 1.30437 | 19011.01 | 1043324.57 |
1467 | 2011.09.07 00:52 | sell | 734 | 409.94 | 1.40021 | 1.40121 | 1.39971 | ||
1468 | 2011.09.07 01:01 | t/p | 734 | 409.94 | 1.39971 | 1.40121 | 1.39971 | 19021.22 | 1043875.12 |
1685 | 2012.02.22 00:47 | buy | 843 | 410.33 | 1.32294 | 1.32194 | 1.32344 | ||
1686 | 2012.02.22 00:53 | t/p | 843 | 410.33 | 1.32344 | 1.32194 | 1.32344 | 19039.31 | 1044885.29 |
1619 | 2012.01.11 00:54 | buy | 810 | 410.44 | 1.27725 | 1.27625 | 1.27775 | ||
1620 | 2012.01.11 01:54 | s/l | 810 | 410.44 | 1.27625 | 1.27625 | 1.27775 | -42521.58 | 983595.50 |
1487 | 2011.10.13 00:38 | buy | 744 | 410.66 | 1.37787 | 1.37687 | 1.37837 | ||
1488 | 2011.10.13 00:55 | t/p | 744 | 410.66 | 1.37837 | 1.37687 | 1.37837 | 19054.62 | 1045713.25 |
1639 | 2012.01.25 00:00 | sell | 820 | 411.16 | 1.30355 | 1.30455 | 1.30305 | ||
1640 | 2012.01.25 00:29 | t/p | 820 | 411.16 | 1.30305 | 1.30455 | 1.30305 | 19077.82 | 1047002.79 |
1593 | 2011.12.16 00:23 | sell | 797 | 412.00 | 1.30198 | 1.30298 | 1.30148 | ||
1594 | 2011.12.16 01:43 | s/l | 797 | 412.00 | 1.30298 | 1.30298 | 1.30148 | -42683.20 | 987324.87 |
1679 | 2012.02.21 00:30 | buy | 840 | 412.61 | 1.32356 | 1.32256 | 1.32406 | ||
1680 | 2012.02.21 00:37 | t/p | 840 | 412.61 | 1.32406 | 1.32256 | 1.32406 | 19145.10 | 1050693.25 |
1613 | 2011.12.30 00:56 | buy | 807 | 412.72 | 1.29480 | 1.29380 | 1.29530 | ||
1614 | 2011.12.30 01:04 | t/p | 807 | 412.72 | 1.29530 | 1.29380 | 1.29530 | 19150.21 | 1050971.11 |
1481 | 2011.10.07 00:37 | buy | 741 | 412.94 | 1.34274 | 1.34174 | 1.34324 | ||
1482 | 2011.10.07 01:39 | t/p | 741 | 412.94 | 1.34324 | 1.34174 | 1.34324 | 19160.42 | 1051525.61 |
1587 | 2011.12.13 00:08 | buy | 794 | 414.29 | 1.31839 | 1.31739 | 1.31889 | ||
1588 | 2011.12.13 00:39 | s/l | 794 | 414.29 | 1.31739 | 1.31739 | 1.31889 | -42920.44 | 992813.36 |
1673 | 2012.02.16 00:04 | buy | 837 | 414.91 | 1.30602 | 1.30502 | 1.30652 | ||
1674 | 2012.02.16 00:18 | t/p | 837 | 414.91 | 1.30652 | 1.30502 | 1.30652 | 19251.82 | 1056533.91 |
1607 | 2011.12.28 00:25 | sell | 804 | 415.02 | 1.30721 | 1.30821 | 1.30671 | ||
1608 | 2011.12.28 00:55 | t/p | 804 | 415.02 | 1.30671 | 1.30821 | 1.30671 | 19256.93 | 1056813.74 |
1475 | 2011.09.22 00:53 | sell | 738 | 415.24 | 1.35839 | 1.35939 | 1.35789 | ||
1476 | 2011.09.22 01:16 | s/l | 738 | 415.24 | 1.35939 | 1.35939 | 1.35789 | -43018.86 | 995085.11 |
1495 | 2011.10.20 00:00 | sell | 748 | 415.97 | 1.37602 | 1.37702 | 1.37552 | ||
1496 | 2011.10.20 00:06 | t/p | 748 | 415.97 | 1.37552 | 1.37702 | 1.37552 | 19301.01 | 1059234.01 |
1581 | 2011.12.07 00:31 | sell | 791 | 416.59 | 1.34049 | 1.34149 | 1.33999 | ||
1582 | 2011.12.07 03:47 | s/l | 791 | 416.59 | 1.34149 | 1.34149 | 1.33999 | -43158.72 | 998332.15 |
1601 | 2011.12.22 00:14 | sell | 801 | 417.32 | 1.30484 | 1.30584 | 1.30434 | ||
1602 | 2011.12.22 00:58 | t/p | 801 | 417.32 | 1.30434 | 1.30584 | 1.30434 | 19363.65 | 1062688.22 |
1469 | 2011.09.08 00:35 | buy | 735 | 417.55 | 1.40953 | 1.40853 | 1.41003 | ||
1470 | 2011.09.08 01:19 | s/l | 735 | 417.55 | 1.40853 | 1.40853 | 1.41003 | -43258.18 | 1000616.94 |
1687 | 2012.02.23 00:01 | sell | 844 | 417.95 | 1.32508 | 1.32608 | 1.32458 | ||
1688 | 2012.02.23 00:16 | t/p | 844 | 417.95 | 1.32458 | 1.32608 | 1.32458 | 19392.88 | 1064278.17 |
1489 | 2011.10.13 00:59 | buy | 745 | 418.28 | 1.37776 | 1.37676 | 1.37826 | ||
1490 | 2011.10.13 01:05 | t/p | 745 | 418.28 | 1.37826 | 1.37676 | 1.37826 | 19408.19 | 1065121.44 |
1641 | 2012.01.26 00:25 | buy | 821 | 418.80 | 1.31003 | 1.30903 | 1.31053 | ||
1642 | 2012.01.26 01:02 | t/p | 821 | 418.80 | 1.31053 | 1.30903 | 1.31053 | 19432.32 | 1066435.11 |
1509 | 2011.11.02 00:54 | buy | 755 | 419.02 | 1.36914 | 1.36814 | 1.36964 | ||
1510 | 2011.11.02 00:54 | s/l | 755 | 419.02 | 1.36814 | 1.36814 | 1.36964 | -43410.47 | 1004145.09 |
1681 | 2012.02.21 00:56 | buy | 841 | 420.27 | 1.32360 | 1.32260 | 1.32410 | ||
1682 | 2012.02.21 01:11 | s/l | 841 | 420.27 | 1.32260 | 1.32260 | 1.32410 | -43539.97 | 1007153.28 |
1615 | 2012.01.05 00:30 | buy | 808 | 420.38 | 1.29383 | 1.29283 | 1.29433 | ||
1616 | 2012.01.05 03:16 | s/l | 808 | 420.38 | 1.29283 | 1.29283 | 1.29433 | -43551.37 | 1007419.74 |
1483 | 2011.10.11 00:19 | buy | 742 | 420.61 | 1.36384 | 1.36284 | 1.36434 | ||
1484 | 2011.10.11 00:36 | t/p | 742 | 420.61 | 1.36434 | 1.36284 | 1.36434 | 19516.30 | 1071041.91 |
1675 | 2012.02.16 00:26 | buy | 838 | 422.61 | 1.30587 | 1.30487 | 1.30637 | ||
1676 | 2012.02.16 01:19 | s/l | 838 | 422.61 | 1.30487 | 1.30487 | 1.30637 | -43782.40 | 1012751.51 |
1609 | 2011.12.29 00:17 | sell | 805 | 422.72 | 1.29423 | 1.29523 | 1.29373 | ||
1610 | 2011.12.29 00:58 | t/p | 805 | 422.72 | 1.29373 | 1.29523 | 1.29373 | 19614.21 | 1076427.95 |
1497 | 2011.10.21 00:04 | buy | 749 | 423.69 | 1.37734 | 1.37634 | 1.37784 | ||
1498 | 2011.10.21 00:18 | t/p | 749 | 423.69 | 1.37784 | 1.37634 | 1.37784 | 19659.22 | 1078893.23 |
1603 | 2011.12.27 00:10 | buy | 802 | 425.07 | 1.30568 | 1.30468 | 1.30618 | ||
1604 | 2011.12.27 00:17 | t/p | 802 | 425.07 | 1.30618 | 1.30468 | 1.30618 | 19723.25 | 1082411.47 |
1689 | 2012.02.29 00:00 | buy | 845 | 425.71 | 1.34575 | 1.34475 | 1.34625 | ||
1690 | 2012.02.29 00:45 | t/p | 845 | 425.71 | 1.34625 | 1.34475 | 1.34625 | 19752.94 | 1084031.11 |
1491 | 2011.10.14 00:01 | buy | 746 | 426.04 | 1.37751 | 1.37651 | 1.37801 | ||
1492 | 2011.10.14 01:22 | s/l | 746 | 426.04 | 1.37651 | 1.37651 | 1.37801 | -44137.74 | 1020983.70 |
1643 | 2012.01.27 00:00 | sell | 822 | 426.57 | 1.31079 | 1.31179 | 1.31029 | ||
1644 | 2012.01.27 00:26 | t/p | 822 | 426.57 | 1.31029 | 1.31179 | 1.31029 | 19792.85 | 1086227.96 |
1485 | 2011.10.11 00:54 | buy | 743 | 428.41 | 1.36342 | 1.36242 | 1.36392 | ||
1486 | 2011.10.11 03:02 | s/l | 743 | 428.41 | 1.36242 | 1.36242 | 1.36392 | -44383.28 | 1026658.63 |
1657 | 2012.02.09 00:05 | sell | 829 | 429.70 | 1.32616 | 1.32716 | 1.32566 | ||
1658 | 2012.02.09 00:17 | t/p | 829 | 429.70 | 1.32566 | 1.32716 | 1.32566 | 19938.08 | 1094189.96 |
1611 | 2011.12.30 00:15 | buy | 806 | 430.57 | 1.29578 | 1.29478 | 1.29628 | ||
1612 | 2011.12.30 00:56 | s/l | 806 | 430.57 | 1.29478 | 1.29478 | 1.29628 | -44607.05 | 1031820.90 |
1499 | 2011.10.25 00:41 | sell | 750 | 431.55 | 1.39305 | 1.39405 | 1.39255 | ||
1500 | 2011.10.25 01:02 | t/p | 750 | 431.55 | 1.39255 | 1.39405 | 1.39255 | 20023.92 | 1098917.15 |
1671 | 2012.02.14 00:51 | buy | 836 | 432.85 | 1.31721 | 1.31621 | 1.31771 | ||
1672 | 2012.02.14 01:12 | s/l | 836 | 432.85 | 1.31621 | 1.31621 | 1.31771 | -44843.26 | 1037282.09 |
1605 | 2011.12.27 00:25 | buy | 803 | 432.96 | 1.30563 | 1.30463 | 1.30613 | ||
1606 | 2011.12.27 01:11 | s/l | 803 | 432.96 | 1.30463 | 1.30463 | 1.30613 | -44854.66 | 1037556.81 |
1691 | 2012.03.01 00:17 | sell | 846 | 433.61 | 1.33315 | 1.33415 | 1.33265 | ||
1692 | 2012.03.01 00:31 | t/p | 846 | 433.61 | 1.33265 | 1.33415 | 1.33265 | 20119.50 | 1104150.61 |
1645 | 2012.01.27 00:44 | sell | 823 | 434.49 | 1.31077 | 1.31177 | 1.31027 | ||
1646 | 2012.01.27 01:52 | t/p | 823 | 434.49 | 1.31027 | 1.31177 | 1.31027 | 20160.34 | 1106388.30 |
1665 | 2012.02.10 00:46 | sell | 833 | 435.25 | 1.32870 | 1.32970 | 1.32820 | ||
1666 | 2012.02.10 01:12 | t/p | 833 | 435.25 | 1.32820 | 1.32970 | 1.32820 | 20195.60 | 1108336.46 |
1507 | 2011.11.01 00:42 | buy | 754 | 437.13 | 1.38469 | 1.38369 | 1.38519 | ||
1508 | 2011.11.01 01:04 | s/l | 754 | 437.13 | 1.38369 | 1.38369 | 1.38519 | -45286.67 | 1047555.56 |
1659 | 2012.02.09 00:18 | buy | 830 | 437.67 | 1.32548 | 1.32448 | 1.32598 | ||
1660 | 2012.02.09 00:23 | t/p | 830 | 437.67 | 1.32598 | 1.32448 | 1.32598 | 20307.89 | 1114497.85 |
1501 | 2011.10.27 00:46 | buy | 751 | 439.56 | 1.38896 | 1.38796 | 1.38946 | ||
1502 | 2011.10.27 00:53 | t/p | 751 | 439.56 | 1.38946 | 1.38796 | 1.38946 | 20395.58 | 1119312.73 |
1653 | 2012.02.03 00:28 | sell | 827 | 440.10 | 1.31488 | 1.31588 | 1.31438 | ||
1654 | 2012.02.03 00:43 | t/p | 827 | 440.10 | 1.31438 | 1.31588 | 1.31438 | 20420.64 | 1120692.65 |
1693 | 2012.03.01 00:55 | buy | 847 | 441.66 | 1.33224 | 1.33124 | 1.33274 | ||
1694 | 2012.03.01 01:08 | t/p | 847 | 441.66 | 1.33274 | 1.33124 | 1.33274 | 20493.02 | 1124643.63 |
1647 | 2012.02.01 00:28 | sell | 824 | 442.55 | 1.30863 | 1.30963 | 1.30813 | ||
1648 | 2012.02.01 01:51 | t/p | 824 | 442.55 | 1.30813 | 1.30963 | 1.30813 | 20534.32 | 1126922.62 |
1667 | 2012.02.14 00:00 | buy | 834 | 443.33 | 1.31862 | 1.31762 | 1.31912 | ||
1668 | 2012.02.14 00:23 | t/p | 834 | 443.33 | 1.31912 | 1.31762 | 1.31912 | 20570.51 | 1128906.97 |
1661 | 2012.02.09 00:24 | sell | 831 | 445.79 | 1.32611 | 1.32711 | 1.32561 | ||
1662 | 2012.02.09 00:37 | t/p | 831 | 445.79 | 1.32561 | 1.32711 | 1.32561 | 20684.66 | 1135182.51 |
1503 | 2011.10.28 00:17 | sell | 752 | 447.72 | 1.41940 | 1.42040 | 1.41890 | ||
1504 | 2011.10.28 00:22 | t/p | 752 | 447.72 | 1.41890 | 1.42040 | 1.41890 | 20774.21 | 1140086.94 |
1655 | 2012.02.07 00:38 | buy | 828 | 448.27 | 1.31232 | 1.31132 | 1.31282 | ||
1656 | 2012.02.07 02:02 | s/l | 828 | 448.27 | 1.31132 | 1.31132 | 1.31282 | -46440.77 | 1074251.88 |
1695 | 2012.03.02 00:14 | sell | 848 | 449.85 | 1.33171 | 1.33271 | 1.33121 | ||
1696 | 2012.03.02 00:31 | t/p | 848 | 449.85 | 1.33121 | 1.33271 | 1.33121 | 20873.04 | 1145516.67 |
1649 | 2012.02.02 00:05 | sell | 825 | 450.76 | 1.31665 | 1.31765 | 1.31615 | ||
1650 | 2012.02.02 00:06 | t/p | 825 | 450.76 | 1.31615 | 1.31765 | 1.31615 | 20915.26 | 1147837.88 |
1669 | 2012.02.14 00:50 | buy | 835 | 451.56 | 1.31819 | 1.31719 | 1.31869 | ||
1670 | 2012.02.14 00:51 | s/l | 835 | 451.56 | 1.31719 | 1.31719 | 1.31869 | -46781.62 | 1082125.35 |
1663 | 2012.02.09 00:37 | buy | 832 | 454.07 | 1.32550 | 1.32450 | 1.32600 | ||
1664 | 2012.02.09 01:01 | s/l | 832 | 454.07 | 1.32450 | 1.32450 | 1.32600 | -47041.65 | 1088140.86 |
1505 | 2011.10.28 00:32 | buy | 753 | 456.03 | 1.41828 | 1.41728 | 1.41878 | ||
1506 | 2011.10.28 01:06 | s/l | 753 | 456.03 | 1.41728 | 1.41728 | 1.41878 | -47244.71 | 1092842.23 |
1697 | 2012.03.06 00:50 | buy | 849 | 458.20 | 1.32126 | 1.32026 | 1.32176 | ||
1698 | 2012.03.06 01:28 | t/p | 849 | 458.20 | 1.32176 | 1.32026 | 1.32176 | 21260.48 | 1166777.15 |
1651 | 2012.02.02 00:11 | sell | 826 | 459.13 | 1.31673 | 1.31773 | 1.31623 | ||
1652 | 2012.02.02 02:32 | s/l | 826 | 459.13 | 1.31773 | 1.31773 | 1.31623 | -47565.87 | 1100272.01 |
1699 | 2012.03.07 00:06 | sell | 850 | 466.71 | 1.31172 | 1.31272 | 1.31122 | ||
1700 | 2012.03.07 00:58 | t/p | 850 | 466.71 | 1.31122 | 1.31272 | 1.31122 | 21655.34 | 1188432.49 |
1701 | 2012.03.07 00:58 | buy | 851 | 475.37 | 1.31100 | 1.31000 | 1.31150 | ||
1702 | 2012.03.07 00:59 | t/p | 851 | 475.37 | 1.31150 | 1.31000 | 1.31150 | 22057.17 | 1210489.66 |
1703 | 2012.03.08 00:56 | sell | 852 | 484.19 | 1.31527 | 1.31627 | 1.31477 | ||
1704 | 2012.03.08 01:32 | t/p | 852 | 484.19 | 1.31477 | 1.31627 | 1.31477 | 22466.42 | 1232956.08 |
1705 | 2012.03.14 00:50 | sell | 853 | 493.18 | 1.30841 | 1.30941 | 1.30791 | ||
1706 | 2012.03.14 01:07 | t/p | 853 | 493.18 | 1.30791 | 1.30941 | 1.30791 | 22883.55 | 1255839.63 |
1707 | 2012.03.15 00:23 | sell | 854 | 502.33 | 1.30329 | 1.30429 | 1.30279 | ||
1708 | 2012.03.15 01:03 | t/p | 854 | 502.33 | 1.30279 | 1.30429 | 1.30279 | 23308.11 | 1279147.74 |
1709 | 2012.03.16 00:37 | buy | 855 | 511.65 | 1.30758 | 1.30658 | 1.30808 | ||
1710 | 2012.03.16 01:13 | t/p | 855 | 511.65 | 1.30808 | 1.30658 | 1.30808 | 23740.56 | 1302888.30 |
1711 | 2012.03.20 00:19 | buy | 856 | 521.15 | 1.32349 | 1.32249 | 1.32399 | ||
1712 | 2012.03.20 00:30 | t/p | 856 | 521.15 | 1.32399 | 1.32249 | 1.32399 | 24181.36 | 1327069.66 |
1719 | 2012.03.22 00:44 | sell | 860 | 527.89 | 1.32173 | 1.32273 | 1.32123 | ||
1720 | 2012.03.22 00:50 | t/p | 860 | 527.89 | 1.32123 | 1.32273 | 1.32123 | 24494.10 | 1344227.34 |
1713 | 2012.03.20 00:31 | sell | 857 | 530.82 | 1.32405 | 1.32505 | 1.32355 | ||
1714 | 2012.03.20 00:34 | t/p | 857 | 530.82 | 1.32355 | 1.32505 | 1.32355 | 24630.05 | 1351699.71 |
1721 | 2012.03.23 00:18 | sell | 861 | 537.69 | 1.32018 | 1.32118 | 1.31968 | ||
1722 | 2012.03.23 00:23 | t/p | 861 | 537.69 | 1.31968 | 1.32118 | 1.31968 | 24948.82 | 1369176.16 |
1715 | 2012.03.20 00:54 | buy | 858 | 540.67 | 1.32339 | 1.32239 | 1.32389 | ||
1716 | 2012.03.20 02:49 | t/p | 858 | 540.67 | 1.32389 | 1.32239 | 1.32389 | 25087.09 | 1376786.80 |
1723 | 2012.03.23 00:32 | sell | 862 | 547.67 | 1.32008 | 1.32108 | 1.31958 | ||
1724 | 2012.03.23 01:12 | t/p | 862 | 547.67 | 1.31958 | 1.32108 | 1.31958 | 25411.89 | 1394588.05 |
1717 | 2012.03.21 00:03 | sell | 859 | 550.71 | 1.32261 | 1.32361 | 1.32211 | ||
1718 | 2012.03.21 01:09 | s/l | 859 | 550.71 | 1.32361 | 1.32361 | 1.32211 | -57053.56 | 1319733.24 |
1725 | 2012.03.27 00:50 | buy | 863 | 557.83 | 1.33539 | 1.33439 | 1.33589 | ||
1726 | 2012.03.27 02:46 | t/p | 863 | 557.83 | 1.33589 | 1.33439 | 1.33589 | 25883.31 | 1420471.36 |
1727 | 2012.04.03 00:00 | buy | 864 | 568.18 | 1.33196 | 1.33096 | 1.33246 | ||
1728 | 2012.04.03 00:15 | t/p | 864 | 568.18 | 1.33246 | 1.33096 | 1.33246 | 26363.55 | 1446834.91 |
1729 | 2012.04.03 00:38 | buy | 865 | 578.73 | 1.33200 | 1.33100 | 1.33250 | ||
1730 | 2012.04.03 01:58 | t/p | 865 | 578.73 | 1.33250 | 1.33100 | 1.33250 | 26853.07 | 1473687.98 |
1731 | 2012.04.04 00:23 | sell | 866 | 589.47 | 1.32357 | 1.32457 | 1.32307 | ||
1732 | 2012.04.04 00:45 | t/p | 866 | 589.47 | 1.32307 | 1.32457 | 1.32307 | 27351.41 | 1501039.39 |
1771 | 2012.04.27 00:45 | buy | 886 | 591.55 | 1.31803 | 1.31703 | 1.31853 | ||
1772 | 2012.04.27 00:45 | t/p | 886 | 591.55 | 1.31853 | 1.31703 | 1.31853 | 27447.92 | 1506331.33 |
1733 | 2012.04.04 00:50 | buy | 867 | 600.41 | 1.32293 | 1.32193 | 1.32343 | ||
1734 | 2012.04.04 00:55 | t/p | 867 | 600.41 | 1.32343 | 1.32193 | 1.32343 | 27859.02 | 1528898.41 |
1773 | 2012.04.27 00:46 | buy | 887 | 602.53 | 1.31831 | 1.31731 | 1.31881 | ||
1774 | 2012.04.27 00:48 | t/p | 887 | 602.53 | 1.31881 | 1.31731 | 1.31881 | 27957.39 | 1534288.72 |
1767 | 2012.04.27 00:42 | buy | 884 | 605.88 | 1.31856 | 1.31756 | 1.31906 | ||
1768 | 2012.04.27 00:43 | t/p | 884 | 605.88 | 1.31906 | 1.31756 | 1.31906 | 28112.83 | 1542817.04 |
1781 | 2012.05.08 00:54 | sell | 891 | 610.32 | 1.30579 | 1.30679 | 1.30529 | ||
1782 | 2012.05.08 02:08 | t/p | 891 | 610.32 | 1.30529 | 1.30679 | 1.30529 | 28318.85 | 1554126.23 |
1735 | 2012.04.05 00:29 | buy | 868 | 611.55 | 1.31382 | 1.31282 | 1.31432 | ||
1736 | 2012.04.05 01:59 | t/p | 868 | 611.55 | 1.31432 | 1.31282 | 1.31432 | 28375.92 | 1557274.33 |
1775 | 2012.05.01 00:48 | sell | 888 | 613.71 | 1.32419 | 1.32519 | 1.32369 | ||
1776 | 2012.05.01 04:04 | t/p | 888 | 613.71 | 1.32369 | 1.32519 | 1.32369 | 28476.14 | 1562764.86 |
1769 | 2012.04.27 00:43 | buy | 885 | 617.12 | 1.31903 | 1.31803 | 1.31953 | ||
1770 | 2012.04.27 00:45 | s/l | 885 | 617.12 | 1.31803 | 1.31803 | 1.31953 | -63933.63 | 1478883.41 |
1743 | 2012.04.13 00:02 | buy | 872 | 619.46 | 1.31852 | 1.31752 | 1.31902 | ||
1744 | 2012.04.13 02:59 | t/p | 872 | 619.46 | 1.31902 | 1.31752 | 1.31902 | 28742.94 | 1577408.78 |
1783 | 2012.05.09 00:20 | buy | 892 | 621.65 | 1.30002 | 1.29902 | 1.30052 | ||
1784 | 2012.05.09 01:16 | t/p | 892 | 621.65 | 1.30052 | 1.29902 | 1.30052 | 28844.56 | 1582970.79 |
1737 | 2012.04.06 00:56 | sell | 869 | 622.90 | 1.30666 | 1.30766 | 1.30616 | ||
1738 | 2012.04.06 02:00 | t/p | 869 | 622.90 | 1.30616 | 1.30766 | 1.30616 | 28902.56 | 1586176.89 |
1777 | 2012.05.02 00:39 | sell | 889 | 625.10 | 1.32386 | 1.32486 | 1.32336 | ||
1778 | 2012.05.02 03:23 | t/p | 889 | 625.10 | 1.32336 | 1.32486 | 1.32336 | 29004.64 | 1591769.50 |
1791 | 2012.05.16 00:18 | sell | 896 | 629.68 | 1.27326 | 1.27426 | 1.27276 | ||
1792 | 2012.05.16 03:22 | t/p | 896 | 629.68 | 1.27276 | 1.27426 | 1.27276 | 29217.15 | 1603436.83 |
1745 | 2012.04.17 00:12 | buy | 873 | 630.96 | 1.31332 | 1.31232 | 1.31382 | ||
1746 | 2012.04.17 00:16 | t/p | 873 | 630.96 | 1.31382 | 1.31232 | 1.31382 | 29276.54 | 1606685.32 |
1765 | 2012.04.27 00:39 | buy | 883 | 632.07 | 1.31954 | 1.31854 | 1.32004 | ||
1766 | 2012.04.27 00:42 | s/l | 883 | 632.07 | 1.31854 | 1.31854 | 1.32004 | -65482.45 | 1514704.21 |
1785 | 2012.05.10 00:00 | buy | 893 | 633.18 | 1.29281 | 1.29181 | 1.29331 | ||
1786 | 2012.05.10 00:09 | t/p | 893 | 633.18 | 1.29331 | 1.29181 | 1.29331 | 29379.55 | 1612350.34 |
2003 | 2012.11.27 00:33 | sell | 1002 | 633.80 | 1.29994 | 1.30094 | 1.29944 | ||
2004 | 2012.11.27 00:39 | t/p | 1002 | 633.80 | 1.29944 | 1.30094 | 1.29944 | 29408.32 | 1613909.22 |
1739 | 2012.04.10 00:23 | buy | 870 | 634.47 | 1.31024 | 1.30924 | 1.31074 | ||
1740 | 2012.04.10 00:49 | t/p | 870 | 634.47 | 1.31074 | 1.30924 | 1.31074 | 29439.41 | 1615616.30 |
1779 | 2012.05.03 00:30 | buy | 890 | 636.70 | 1.31541 | 1.31441 | 1.31591 | ||
1780 | 2012.05.03 04:13 | s/l | 890 | 636.70 | 1.31441 | 1.31441 | 1.31591 | -65962.12 | 1525807.38 |
1793 | 2012.05.18 00:49 | buy | 897 | 641.37 | 1.26882 | 1.26782 | 1.26932 | ||
1794 | 2012.05.18 01:58 | t/p | 897 | 641.37 | 1.26932 | 1.26782 | 1.26932 | 29759.57 | 1633196.40 |
1747 | 2012.04.17 00:55 | buy | 874 | 642.67 | 1.31297 | 1.31197 | 1.31347 | ||
1748 | 2012.04.17 00:56 | t/p | 874 | 642.67 | 1.31347 | 1.31197 | 1.31347 | 29819.89 | 1636505.21 |
1787 | 2012.05.11 00:00 | buy | 894 | 644.94 | 1.29351 | 1.29251 | 1.29401 | ||
1788 | 2012.05.11 00:02 | t/p | 894 | 644.94 | 1.29401 | 1.29251 | 1.29401 | 29925.22 | 1642275.56 |
2005 | 2012.11.28 00:02 | sell | 1003 | 645.56 | 1.29441 | 1.29541 | 1.29391 | ||
2006 | 2012.11.28 00:31 | t/p | 1003 | 645.56 | 1.29391 | 1.29541 | 1.29391 | 29953.98 | 1643863.20 |
1741 | 2012.04.12 00:36 | sell | 871 | 646.24 | 1.31092 | 1.31192 | 1.31042 | ||
1742 | 2012.04.12 02:08 | s/l | 871 | 646.24 | 1.31192 | 1.31192 | 1.31042 | -66950.46 | 1548665.84 |
1795 | 2012.05.22 00:51 | buy | 898 | 653.27 | 1.28092 | 1.27992 | 1.28142 | ||
1796 | 2012.05.22 01:23 | t/p | 898 | 653.27 | 1.28142 | 1.27992 | 1.28142 | 30311.73 | 1663508.13 |
1749 | 2012.04.19 00:34 | buy | 875 | 654.60 | 1.31152 | 1.31052 | 1.31202 | ||
1750 | 2012.04.19 00:42 | t/p | 875 | 654.60 | 1.31202 | 1.31052 | 1.31202 | 30373.44 | 1666878.65 |
1789 | 2012.05.11 00:08 | buy | 895 | 656.91 | 1.29365 | 1.29265 | 1.29415 | ||
1790 | 2012.05.11 03:05 | s/l | 895 | 656.91 | 1.29265 | 1.29265 | 1.29415 | -68055.88 | 1574219.68 |
2007 | 2012.11.29 00:00 | sell | 1004 | 657.54 | 1.29520 | 1.29620 | 1.29470 | ||
2008 | 2012.11.29 01:06 | t/p | 1004 | 657.54 | 1.29470 | 1.29620 | 1.29470 | 30509.86 | 1674373.06 |
1763 | 2012.04.27 00:08 | buy | 882 | 659.40 | 1.32123 | 1.32023 | 1.32173 | ||
1764 | 2012.04.27 00:31 | s/l | 882 | 659.40 | 1.32023 | 1.32023 | 1.32173 | -68313.84 | 1580186.66 |
2001 | 2012.11.27 00:11 | sell | 1001 | 661.20 | 1.29891 | 1.29991 | 1.29841 | ||
2002 | 2012.11.27 00:33 | s/l | 1001 | 661.20 | 1.29991 | 1.29991 | 1.29841 | -68500.32 | 1584500.90 |
1757 | 2012.04.27 00:01 | buy | 879 | 663.06 | 1.32112 | 1.32012 | 1.32162 | ||
1758 | 2012.04.27 00:01 | t/p | 879 | 663.06 | 1.32162 | 1.32012 | 1.32162 | 30765.98 | 1688429.77 |
1797 | 2012.05.23 00:25 | buy | 899 | 665.40 | 1.26762 | 1.26662 | 1.26812 | ||
1798 | 2012.05.23 00:47 | t/p | 899 | 665.40 | 1.26812 | 1.26662 | 1.26812 | 30874.56 | 1694382.69 |
1817 | 2012.06.22 00:00 | buy | 909 | 666.57 | 1.25385 | 1.25285 | 1.25435 | ||
1818 | 2012.06.22 00:02 | t/p | 909 | 666.57 | 1.25435 | 1.25285 | 1.25435 | 30928.85 | 1697367.74 |
1751 | 2012.04.20 00:39 | buy | 876 | 666.75 | 1.31337 | 1.31237 | 1.31387 | ||
1752 | 2012.04.20 01:26 | t/p | 876 | 666.75 | 1.31387 | 1.31237 | 1.31387 | 30937.20 | 1697815.85 |
2009 | 2012.11.30 00:00 | sell | 1005 | 669.74 | 1.29789 | 1.29889 | 1.29739 | ||
2010 | 2012.11.30 01:02 | t/p | 1005 | 669.74 | 1.29739 | 1.29889 | 1.29739 | 31075.94 | 1705449.00 |
1811 | 2012.06.13 00:10 | sell | 906 | 670.28 | 1.25140 | 1.25240 | 1.25090 | ||
1812 | 2012.06.13 00:34 | t/p | 906 | 670.28 | 1.25090 | 1.25240 | 1.25090 | 31100.99 | 1706803.08 |
1759 | 2012.04.27 00:01 | buy | 880 | 675.37 | 1.32166 | 1.32066 | 1.32216 | ||
1760 | 2012.04.27 00:03 | t/p | 880 | 675.37 | 1.32216 | 1.32066 | 1.32216 | 31337.17 | 1719766.94 |
1997 | 2012.11.27 00:05 | sell | 999 | 677.21 | 1.29839 | 1.29939 | 1.29789 | ||
1998 | 2012.11.27 00:06 | t/p | 999 | 677.21 | 1.29789 | 1.29939 | 1.29789 | 31422.54 | 1724462.43 |
1799 | 2012.05.29 00:35 | buy | 900 | 677.75 | 1.25385 | 1.25285 | 1.25435 | ||
1800 | 2012.05.29 01:44 | t/p | 900 | 677.75 | 1.25435 | 1.25285 | 1.25435 | 31447.60 | 1725830.29 |
1819 | 2012.06.22 00:28 | sell | 910 | 678.94 | 1.25484 | 1.25584 | 1.25434 | ||
1820 | 2012.06.22 01:11 | t/p | 910 | 678.94 | 1.25434 | 1.25584 | 1.25434 | 31502.82 | 1728870.56 |
1753 | 2012.04.25 00:00 | sell | 877 | 679.12 | 1.31976 | 1.32076 | 1.31926 | ||
1754 | 2012.04.25 00:43 | t/p | 877 | 679.12 | 1.31926 | 1.32076 | 1.31926 | 31511.17 | 1729327.02 |
2011 | 2012.12.04 00:26 | sell | 1006 | 682.17 | 1.30560 | 1.30660 | 1.30510 | ||
2012 | 2012.12.04 02:09 | t/p | 1006 | 682.17 | 1.30510 | 1.30660 | 1.30510 | 31652.69 | 1737101.69 |
1813 | 2012.06.20 00:53 | sell | 907 | 682.72 | 1.26881 | 1.26981 | 1.26831 | ||
1814 | 2012.06.20 02:01 | t/p | 907 | 682.72 | 1.26831 | 1.26981 | 1.26831 | 31678.21 | 1738481.29 |
1761 | 2012.04.27 00:03 | buy | 881 | 687.90 | 1.32221 | 1.32121 | 1.32271 | ||
1762 | 2012.04.27 00:08 | s/l | 881 | 687.90 | 1.32121 | 1.32121 | 1.32271 | -71266.44 | 1648500.50 |
1999 | 2012.11.27 00:06 | sell | 1000 | 689.78 | 1.29787 | 1.29887 | 1.29737 | ||
2000 | 2012.11.27 00:11 | s/l | 1000 | 689.78 | 1.29887 | 1.29887 | 1.29737 | -71461.21 | 1653001.22 |
1801 | 2012.05.30 00:33 | buy | 901 | 690.33 | 1.24875 | 1.24775 | 1.24925 | ||
1802 | 2012.05.30 01:03 | t/p | 901 | 690.33 | 1.24925 | 1.24775 | 1.24925 | 32031.31 | 1757861.60 |
1821 | 2012.06.26 00:28 | buy | 911 | 691.54 | 1.24987 | 1.24887 | 1.25037 | ||
1822 | 2012.06.26 01:53 | t/p | 911 | 691.54 | 1.25037 | 1.24887 | 1.25037 | 32087.46 | 1760958.02 |
1755 | 2012.04.27 00:00 | buy | 878 | 691.73 | 1.32210 | 1.32110 | 1.32260 | ||
1756 | 2012.04.27 00:01 | s/l | 878 | 691.73 | 1.32110 | 1.32110 | 1.32260 | -71663.23 | 1657663.79 |
1993 | 2012.11.23 00:36 | buy | 997 | 693.61 | 1.28779 | 1.28679 | 1.28829 | ||
1994 | 2012.11.23 01:32 | t/p | 997 | 693.61 | 1.28829 | 1.28679 | 1.28829 | 32183.50 | 1766232.25 |
2013 | 2012.12.07 00:00 | buy | 1007 | 694.84 | 1.29639 | 1.29539 | 1.29689 | ||
2014 | 2012.12.07 00:07 | t/p | 1007 | 694.84 | 1.29689 | 1.29539 | 1.29689 | 32240.58 | 1769342.27 |
1815 | 2012.06.21 00:56 | buy | 908 | 695.39 | 1.26992 | 1.26892 | 1.27042 | ||
1816 | 2012.06.21 01:09 | s/l | 908 | 695.39 | 1.26892 | 1.26892 | 1.27042 | -72042.40 | 1666438.89 |
2033 | 2012.12.20 00:47 | buy | 1017 | 696.06 | 1.31882 | 1.31782 | 1.31932 | ||
2034 | 2012.12.20 00:47 | t/p | 1017 | 696.06 | 1.31932 | 1.31782 | 1.31932 | 32297.18 | 1772459.12 |
1809 | 2012.06.12 00:45 | buy | 905 | 699.25 | 1.24667 | 1.24567 | 1.24717 | ||
1810 | 2012.06.12 01:21 | s/l | 905 | 699.25 | 1.24567 | 1.24567 | 1.24717 | -72442.30 | 1675702.09 |
1829 | 2012.06.29 00:09 | buy | 915 | 700.48 | 1.24371 | 1.24271 | 1.24421 | ||
1830 | 2012.06.29 00:38 | t/p | 915 | 700.48 | 1.24421 | 1.24271 | 1.24421 | 32502.27 | 1783725.43 |
1803 | 2012.05.31 00:48 | buy | 902 | 703.14 | 1.23638 | 1.23538 | 1.23688 | ||
1804 | 2012.05.31 00:55 | t/p | 902 | 703.14 | 1.23688 | 1.23538 | 1.23688 | 32625.70 | 1790487.30 |
1823 | 2012.06.27 00:09 | buy | 912 | 704.38 | 1.24896 | 1.24796 | 1.24946 | ||
1824 | 2012.06.27 00:24 | t/p | 912 | 704.38 | 1.24946 | 1.24796 | 1.24946 | 32683.23 | 1793641.25 |
2041 | 2012.12.26 00:00 | buy | 1021 | 705.06 | 1.31773 | 1.31673 | 1.31823 | ||
2042 | 2012.12.26 00:10 | t/p | 1021 | 705.06 | 1.31823 | 1.31673 | 1.31823 | 32714.78 | 1795375.93 |
2061 | 2013.01.11 00:00 | sell | 1031 | 706.30 | 1.32720 | 1.32820 | 1.32670 | ||
2062 | 2013.01.11 00:02 | t/p | 1031 | 706.30 | 1.32670 | 1.32820 | 1.32670 | 32772.32 | 1798538.06 |
1995 | 2012.11.27 00:04 | sell | 998 | 706.49 | 1.29740 | 1.29840 | 1.29690 | ||
1996 | 2012.11.27 00:05 | s/l | 998 | 706.49 | 1.29840 | 1.29840 | 1.29690 | -73192.36 | 1693039.89 |
2015 | 2012.12.07 00:48 | buy | 1008 | 707.73 | 1.29642 | 1.29542 | 1.29692 | ||
2016 | 2012.12.07 03:05 | t/p | 1008 | 707.73 | 1.29692 | 1.29542 | 1.29692 | 32838.67 | 1802180.94 |
1949 | 2012.10.19 00:59 | sell | 975 | 707.92 | 1.30693 | 1.30793 | 1.30643 | ||
1950 | 2012.10.19 03:37 | t/p | 975 | 707.92 | 1.30643 | 1.30793 | 1.30643 | 32847.49 | 1802658.00 |
2035 | 2012.12.20 00:47 | buy | 1018 | 708.98 | 1.31934 | 1.31834 | 1.31984 | ||
2036 | 2012.12.20 00:49 | t/p | 1018 | 708.98 | 1.31984 | 1.31834 | 1.31984 | 32896.67 | 1805355.79 |
1837 | 2012.07.06 00:21 | sell | 919 | 709.54 | 1.23953 | 1.24053 | 1.23903 | ||
1838 | 2012.07.06 00:22 | t/p | 919 | 709.54 | 1.23903 | 1.24053 | 1.23903 | 32922.66 | 1806787.51 |
2055 | 2013.01.08 00:04 | sell | 1028 | 710.23 | 1.31197 | 1.31297 | 1.31147 | ||
2056 | 2013.01.08 03:15 | t/p | 1028 | 710.23 | 1.31147 | 1.31297 | 1.31147 | 32954.67 | 1808536.14 |
1831 | 2012.07.03 00:00 | buy | 916 | 713.49 | 1.25752 | 1.25652 | 1.25802 | ||
1832 | 2012.07.03 00:04 | t/p | 916 | 713.49 | 1.25802 | 1.25652 | 1.25802 | 33105.94 | 1816831.37 |
2049 | 2013.01.02 00:36 | sell | 1025 | 714.18 | 1.32115 | 1.32215 | 1.32065 | ||
2050 | 2013.01.02 00:59 | t/p | 1025 | 714.18 | 1.32065 | 1.32215 | 1.32065 | 33137.95 | 1818589.07 |
1805 | 2012.06.01 00:35 | sell | 903 | 716.19 | 1.23674 | 1.23774 | 1.23624 | ||
1806 | 2012.06.01 00:38 | t/p | 903 | 716.19 | 1.23624 | 1.23774 | 1.23624 | 33231.22 | 1823718.52 |
1825 | 2012.06.27 00:34 | buy | 913 | 717.45 | 1.24889 | 1.24789 | 1.24939 | ||
1826 | 2012.06.27 01:01 | t/p | 913 | 717.45 | 1.24939 | 1.24789 | 1.24939 | 33289.68 | 1826930.93 |
2043 | 2012.12.26 00:30 | buy | 1022 | 718.15 | 1.31767 | 1.31667 | 1.31817 | ||
2044 | 2012.12.26 00:37 | t/p | 1022 | 718.15 | 1.31817 | 1.31667 | 1.31817 | 33322.16 | 1828698.09 |
2063 | 2013.01.11 00:35 | sell | 1032 | 719.41 | 1.32755 | 1.32855 | 1.32705 | ||
2064 | 2013.01.11 00:41 | t/p | 1032 | 719.41 | 1.32705 | 1.32855 | 1.32705 | 33380.62 | 1831918.68 |
2017 | 2012.12.12 00:07 | buy | 1009 | 720.87 | 1.30017 | 1.29917 | 1.30067 | ||
2018 | 2012.12.12 00:35 | t/p | 1009 | 720.87 | 1.30067 | 1.29917 | 1.30067 | 33448.37 | 1835629.31 |
1951 | 2012.10.23 00:37 | sell | 976 | 721.06 | 1.30666 | 1.30766 | 1.30616 | ||
1952 | 2012.10.23 03:51 | t/p | 976 | 721.06 | 1.30616 | 1.30766 | 1.30616 | 33457.18 | 1836115.18 |
2037 | 2012.12.21 00:07 | sell | 1019 | 722.14 | 1.32455 | 1.32555 | 1.32405 | ||
2038 | 2012.12.21 01:18 | t/p | 1019 | 722.14 | 1.32405 | 1.32555 | 1.32405 | 33507.30 | 1838863.09 |
1839 | 2012.07.06 00:55 | buy | 920 | 722.71 | 1.23888 | 1.23788 | 1.23938 | ||
1840 | 2012.07.06 02:37 | t/p | 920 | 722.71 | 1.23938 | 1.23788 | 1.23938 | 33533.74 | 1840321.25 |
2057 | 2013.01.09 00:42 | buy | 1029 | 723.41 | 1.30784 | 1.30684 | 1.30834 | ||
2058 | 2013.01.09 01:29 | t/p | 1029 | 723.41 | 1.30834 | 1.30684 | 1.30834 | 33566.22 | 1842102.36 |
1991 | 2012.11.22 00:04 | sell | 996 | 723.60 | 1.28296 | 1.28396 | 1.28246 | ||
1992 | 2012.11.22 01:08 | s/l | 996 | 723.60 | 1.28396 | 1.28396 | 1.28246 | -74964.96 | 1734048.75 |
1945 | 2012.10.17 00:20 | sell | 973 | 725.07 | 1.30893 | 1.30993 | 1.30843 | ||
1946 | 2012.10.17 01:04 | t/p | 973 | 725.07 | 1.30843 | 1.30993 | 1.30843 | 33643.25 | 1846321.18 |
2031 | 2012.12.20 00:46 | buy | 1016 | 726.15 | 1.31980 | 1.31880 | 1.32030 | ||
2032 | 2012.12.20 00:47 | s/l | 1016 | 726.15 | 1.31880 | 1.31880 | 1.32030 | -75229.14 | 1740161.94 |
1833 | 2012.07.03 00:05 | buy | 917 | 726.73 | 1.25767 | 1.25667 | 1.25817 | ||
1834 | 2012.07.03 00:27 | t/p | 917 | 726.73 | 1.25817 | 1.25667 | 1.25817 | 33720.27 | 1850551.64 |
2051 | 2013.01.03 00:51 | sell | 1026 | 727.43 | 1.31885 | 1.31985 | 1.31835 | ||
2052 | 2013.01.03 01:03 | t/p | 1026 | 727.43 | 1.31835 | 1.31985 | 1.31835 | 33752.75 | 1852341.82 |
1807 | 2012.06.12 00:01 | buy | 904 | 729.48 | 1.24768 | 1.24668 | 1.24818 | ||
1808 | 2012.06.12 00:45 | s/l | 904 | 729.48 | 1.24668 | 1.24668 | 1.24818 | -75574.13 | 1748144.39 |
1827 | 2012.06.28 00:07 | sell | 914 | 730.77 | 1.24711 | 1.24811 | 1.24661 | ||
1828 | 2012.06.28 03:21 | s/l | 914 | 730.77 | 1.24811 | 1.24811 | 1.24661 | -75707.77 | 1751223.16 |
2045 | 2012.12.28 00:38 | buy | 1023 | 731.47 | 1.32326 | 1.32226 | 1.32376 | ||
2046 | 2012.12.28 01:10 | t/p | 1023 | 731.47 | 1.32376 | 1.32226 | 1.32376 | 33940.21 | 1862638.30 |
2065 | 2013.01.16 00:33 | buy | 1033 | 732.76 | 1.33012 | 1.32912 | 1.33062 | ||
2066 | 2013.01.16 01:51 | t/p | 1033 | 732.76 | 1.33062 | 1.32912 | 1.33062 | 34000.06 | 1865918.74 |
2019 | 2012.12.12 00:36 | sell | 1010 | 734.25 | 1.30073 | 1.30173 | 1.30023 | ||
2020 | 2012.12.12 02:11 | t/p | 1010 | 734.25 | 1.30023 | 1.30173 | 1.30023 | 34069.20 | 1869698.51 |
1953 | 2012.10.26 00:41 | sell | 977 | 734.44 | 1.29440 | 1.29540 | 1.29390 | ||
1954 | 2012.10.26 00:56 | t/p | 977 | 734.44 | 1.29390 | 1.29540 | 1.29390 | 34078.02 | 1870193.20 |
2039 | 2012.12.25 00:00 | buy | 1020 | 735.54 | 1.31854 | 1.31754 | 1.31904 | ||
2040 | 2012.12.25 02:54 | s/l | 1020 | 735.54 | 1.31754 | 1.31754 | 1.31904 | -76201.94 | 1762661.15 |
1841 | 2012.07.11 00:24 | buy | 921 | 736.12 | 1.22472 | 1.22372 | 1.22522 | ||
1842 | 2012.07.11 00:52 | t/p | 921 | 736.12 | 1.22522 | 1.22372 | 1.22522 | 34155.97 | 1874477.22 |
2059 | 2013.01.10 00:11 | buy | 1030 | 736.84 | 1.30598 | 1.30498 | 1.30648 | ||
2060 | 2013.01.10 02:32 | s/l | 1030 | 736.84 | 1.30498 | 1.30498 | 1.30648 | -76336.62 | 1765765.74 |
1947 | 2012.10.18 00:33 | buy | 974 | 738.52 | 1.31152 | 1.31052 | 1.31202 | ||
1948 | 2012.10.18 03:33 | s/l | 974 | 738.52 | 1.31052 | 1.31052 | 1.31202 | -76510.67 | 1769810.51 |
1835 | 2012.07.04 00:02 | buy | 918 | 740.22 | 1.26062 | 1.25962 | 1.26112 | ||
1836 | 2012.07.04 03:23 | s/l | 918 | 740.22 | 1.25962 | 1.25962 | 1.26112 | -76686.79 | 1773864.85 |
2053 | 2013.01.04 00:08 | buy | 1027 | 740.93 | 1.30477 | 1.30377 | 1.30527 | ||
2054 | 2013.01.04 00:35 | s/l | 1027 | 740.93 | 1.30377 | 1.30377 | 1.30527 | -76760.35 | 1775581.47 |
1987 | 2012.11.20 00:24 | buy | 994 | 741.13 | 1.27762 | 1.27662 | 1.27812 | ||
1988 | 2012.11.20 00:55 | t/p | 994 | 741.13 | 1.27812 | 1.27662 | 1.27812 | 34388.43 | 1887219.28 |
2027 | 2012.12.20 00:16 | buy | 1014 | 743.74 | 1.32071 | 1.31971 | 1.32121 | ||
2028 | 2012.12.20 00:18 | t/p | 1014 | 743.74 | 1.32121 | 1.31971 | 1.32121 | 34509.54 | 1893872.22 |
2047 | 2013.01.02 00:09 | sell | 1024 | 745.05 | 1.32014 | 1.32114 | 1.31964 | ||
2048 | 2013.01.02 00:36 | s/l | 1024 | 745.05 | 1.32114 | 1.32114 | 1.31964 | -77187.18 | 1785451.12 |
2067 | 2013.01.17 00:30 | buy | 1034 | 746.36 | 1.32844 | 1.32744 | 1.32894 | ||
2068 | 2013.01.17 00:57 | t/p | 1034 | 746.36 | 1.32894 | 1.32744 | 1.32894 | 34631.10 | 1900549.84 |
2021 | 2012.12.14 00:25 | buy | 1011 | 747.87 | 1.30750 | 1.30650 | 1.30800 | ||
2022 | 2012.12.14 03:57 | t/p | 1011 | 747.87 | 1.30800 | 1.30650 | 1.30800 | 34701.17 | 1904399.68 |
1955 | 2012.10.31 00:00 | sell | 978 | 748.07 | 1.29628 | 1.29728 | 1.29578 | ||
1956 | 2012.10.31 00:04 | t/p | 978 | 748.07 | 1.29578 | 1.29728 | 1.29578 | 34710.45 | 1904903.65 |
1843 | 2012.07.12 00:57 | sell | 922 | 749.79 | 1.22397 | 1.22497 | 1.22347 | ||
1844 | 2012.07.12 03:28 | t/p | 922 | 749.79 | 1.22347 | 1.22497 | 1.22347 | 34790.26 | 1909267.48 |
1989 | 2012.11.21 00:23 | buy | 995 | 754.88 | 1.28141 | 1.28041 | 1.28191 | ||
1990 | 2012.11.21 03:20 | s/l | 995 | 754.88 | 1.28041 | 1.28041 | 1.28191 | -78205.57 | 1809013.71 |
1943 | 2012.10.17 00:18 | sell | 972 | 756.41 | 1.30795 | 1.30895 | 1.30745 | ||
1944 | 2012.10.17 00:20 | s/l | 972 | 756.41 | 1.30895 | 1.30895 | 1.30745 | -78364.08 | 1812677.93 |
2029 | 2012.12.20 00:18 | buy | 1015 | 757.54 | 1.32123 | 1.32023 | 1.32173 | ||
2030 | 2012.12.20 00:45 | s/l | 1015 | 757.54 | 1.32023 | 1.32023 | 1.32173 | -78481.14 | 1815391.08 |
2069 | 2013.01.18 00:13 | buy | 1035 | 760.21 | 1.33710 | 1.33610 | 1.33760 | ||
2070 | 2013.01.18 00:27 | t/p | 1035 | 760.21 | 1.33760 | 1.33610 | 1.33760 | 35273.74 | 1935823.58 |
2023 | 2012.12.18 00:34 | buy | 1012 | 761.75 | 1.31592 | 1.31492 | 1.31642 | ||
2024 | 2012.12.18 01:14 | t/p | 1012 | 761.75 | 1.31642 | 1.31492 | 1.31642 | 35345.20 | 1939744.88 |
1957 | 2012.10.31 00:06 | sell | 979 | 761.96 | 1.29627 | 1.29727 | 1.29577 | ||
1958 | 2012.10.31 00:16 | t/p | 979 | 761.96 | 1.29577 | 1.29727 | 1.29577 | 35354.94 | 1940258.59 |
1845 | 2012.07.13 00:05 | buy | 923 | 763.70 | 1.21995 | 1.21895 | 1.22045 | ||
1846 | 2012.07.13 01:03 | t/p | 923 | 763.70 | 1.22045 | 1.21895 | 1.22045 | 35435.68 | 1944703.16 |
1985 | 2012.11.20 00:10 | buy | 993 | 773.17 | 1.27862 | 1.27762 | 1.27912 | ||
1986 | 2012.11.20 00:24 | s/l | 993 | 773.17 | 1.27762 | 1.27762 | 1.27912 | -80100.41 | 1852830.85 |
2071 | 2013.01.18 00:34 | sell | 1036 | 774.32 | 1.33815 | 1.33915 | 1.33765 | ||
2072 | 2013.01.18 00:56 | t/p | 1036 | 774.32 | 1.33765 | 1.33915 | 1.33765 | 35928.45 | 1971752.03 |
1873 | 2012.08.14 00:03 | buy | 937 | 774.94 | 1.23287 | 1.23187 | 1.23337 | ||
1874 | 2012.08.14 01:08 | t/p | 937 | 774.94 | 1.23337 | 1.23187 | 1.23337 | 35957.22 | 1973316.63 |
2025 | 2012.12.20 00:15 | buy | 1013 | 775.89 | 1.32175 | 1.32075 | 1.32225 | ||
2026 | 2012.12.20 00:16 | s/l | 1013 | 775.89 | 1.32075 | 1.32075 | 1.32225 | -80382.20 | 1859362.68 |
1959 | 2012.10.31 00:56 | sell | 980 | 776.10 | 1.29660 | 1.29760 | 1.29610 | ||
1960 | 2012.10.31 01:59 | t/p | 980 | 776.10 | 1.29610 | 1.29760 | 1.29610 | 36011.04 | 1976269.63 |
1847 | 2012.07.17 00:45 | buy | 924 | 777.88 | 1.22678 | 1.22578 | 1.22728 | ||
1848 | 2012.07.17 03:13 | t/p | 924 | 777.88 | 1.22728 | 1.22578 | 1.22728 | 36093.63 | 1980796.79 |
2079 | 2013.01.29 00:16 | buy | 1040 | 784.34 | 1.34480 | 1.34380 | 1.34530 | ||
2080 | 2013.01.29 04:14 | t/p | 1040 | 784.34 | 1.34530 | 1.34380 | 1.34530 | 36393.38 | 1997245.94 |
2073 | 2013.01.22 00:01 | sell | 1037 | 788.70 | 1.33152 | 1.33252 | 1.33102 | ||
2074 | 2013.01.22 01:56 | t/p | 1037 | 788.70 | 1.33102 | 1.33252 | 1.33102 | 36595.68 | 2008347.71 |
1941 | 2012.10.17 00:16 | sell | 971 | 789.11 | 1.30697 | 1.30797 | 1.30647 | ||
1942 | 2012.10.17 00:18 | s/l | 971 | 789.11 | 1.30797 | 1.30797 | 1.30647 | -81751.80 | 1891042.01 |
1875 | 2012.08.15 00:58 | buy | 938 | 789.32 | 1.23179 | 1.23079 | 1.23229 | ||
1876 | 2012.08.15 02:12 | t/p | 938 | 789.32 | 1.23229 | 1.23079 | 1.23229 | 36624.45 | 2009941.08 |
1961 | 2012.11.01 00:26 | buy | 981 | 790.50 | 1.29553 | 1.29453 | 1.29603 | ||
1962 | 2012.11.01 01:10 | t/p | 981 | 790.50 | 1.29603 | 1.29453 | 1.29603 | 36679.20 | 2012948.83 |
1849 | 2012.07.18 00:29 | buy | 925 | 792.31 | 1.22837 | 1.22737 | 1.22887 | ||
1850 | 2012.07.18 00:36 | t/p | 925 | 792.31 | 1.22887 | 1.22737 | 1.22887 | 36763.18 | 2017559.97 |
1869 | 2012.08.03 00:13 | sell | 935 | 793.71 | 1.21830 | 1.21930 | 1.21780 | ||
1870 | 2012.08.03 01:03 | t/p | 935 | 793.71 | 1.21780 | 1.21930 | 1.21780 | 36828.14 | 2021113.79 |
2081 | 2013.01.30 00:09 | buy | 1041 | 798.89 | 1.34876 | 1.34776 | 1.34926 | ||
2082 | 2013.01.30 01:39 | t/p | 1041 | 798.89 | 1.34926 | 1.34776 | 1.34926 | 37068.50 | 2034314.44 |
1969 | 2012.11.08 00:03 | sell | 985 | 800.72 | 1.27718 | 1.27818 | 1.27668 | ||
1970 | 2012.11.08 00:07 | t/p | 985 | 800.72 | 1.27668 | 1.27818 | 1.27668 | 37153.41 | 2038974.48 |
2075 | 2013.01.23 00:35 | sell | 1038 | 803.33 | 1.33265 | 1.33365 | 1.33215 | ||
2076 | 2013.01.23 00:47 | t/p | 1038 | 803.33 | 1.33215 | 1.33365 | 1.33215 | 37274.51 | 2045622.22 |
1877 | 2012.08.16 00:00 | sell | 939 | 803.97 | 1.22896 | 1.22996 | 1.22846 | ||
1878 | 2012.08.16 01:01 | t/p | 939 | 803.97 | 1.22846 | 1.22996 | 1.22846 | 37304.21 | 2047245.29 |
1963 | 2012.11.02 00:44 | sell | 982 | 805.17 | 1.29456 | 1.29556 | 1.29406 | ||
1964 | 2012.11.02 02:07 | t/p | 982 | 805.17 | 1.29406 | 1.29556 | 1.29406 | 37359.89 | 2050308.72 |
1983 | 2012.11.20 00:09 | buy | 992 | 806.59 | 1.27963 | 1.27863 | 1.28013 | ||
1984 | 2012.11.20 00:10 | s/l | 992 | 806.59 | 1.27863 | 1.27863 | 1.28013 | -83562.72 | 1932931.26 |
1851 | 2012.07.18 00:53 | buy | 926 | 807.02 | 1.22843 | 1.22743 | 1.22893 | ||
1852 | 2012.07.18 00:59 | t/p | 926 | 807.02 | 1.22893 | 1.22743 | 1.22893 | 37445.73 | 2055005.70 |
1937 | 2012.10.16 00:06 | buy | 969 | 808.23 | 1.29456 | 1.29356 | 1.29506 | ||
1938 | 2012.10.16 01:59 | t/p | 969 | 808.23 | 1.29506 | 1.29356 | 1.29506 | 37501.87 | 2058080.44 |
1871 | 2012.08.08 00:01 | buy | 936 | 808.44 | 1.23950 | 1.23850 | 1.24000 | ||
1872 | 2012.08.08 02:44 | s/l | 936 | 808.44 | 1.23850 | 1.23850 | 1.24000 | -83754.38 | 1937359.41 |
1977 | 2012.11.14 00:12 | buy | 989 | 811.08 | 1.27005 | 1.26905 | 1.27055 | ||
1978 | 2012.11.14 01:31 | t/p | 989 | 811.08 | 1.27055 | 1.26905 | 1.27055 | 37634.11 | 2065336.81 |
2083 | 2013.01.31 00:04 | buy | 1042 | 813.72 | 1.35618 | 1.35518 | 1.35668 | ||
2084 | 2013.01.31 00:22 | t/p | 1042 | 813.72 | 1.35668 | 1.35518 | 1.35668 | 37756.61 | 2072071.05 |
1885 | 2012.08.23 00:02 | sell | 943 | 814.37 | 1.25292 | 1.25392 | 1.25242 | ||
1886 | 2012.08.23 00:33 | t/p | 943 | 814.37 | 1.25242 | 1.25392 | 1.25242 | 37786.77 | 2073714.89 |
1971 | 2012.11.08 00:13 | sell | 986 | 815.58 | 1.27715 | 1.27815 | 1.27665 | ||
1972 | 2012.11.08 01:16 | t/p | 986 | 815.58 | 1.27665 | 1.27815 | 1.27665 | 37842.91 | 2076817.39 |
2077 | 2013.01.24 00:33 | buy | 1039 | 818.24 | 1.33130 | 1.33030 | 1.33180 | ||
2078 | 2013.01.24 02:07 | s/l | 1039 | 818.24 | 1.33030 | 1.33030 | 1.33180 | -84769.66 | 1960852.56 |
1879 | 2012.08.17 00:02 | buy | 940 | 818.89 | 1.23541 | 1.23441 | 1.23591 | ||
1880 | 2012.08.17 02:20 | t/p | 940 | 818.89 | 1.23591 | 1.23441 | 1.23591 | 37996.50 | 2085241.79 |
1965 | 2012.11.06 00:00 | sell | 983 | 820.12 | 1.27958 | 1.28058 | 1.27908 | ||
1966 | 2012.11.06 02:55 | t/p | 983 | 820.12 | 1.27908 | 1.28058 | 1.27908 | 38053.57 | 2088362.29 |
1853 | 2012.07.19 00:32 | sell | 927 | 822.00 | 1.22827 | 1.22927 | 1.22777 | ||
1854 | 2012.07.19 01:09 | t/p | 927 | 822.00 | 1.22777 | 1.22927 | 1.22777 | 38140.80 | 2093146.50 |
1939 | 2012.10.17 00:11 | sell | 970 | 823.23 | 1.30594 | 1.30694 | 1.30544 | ||
1940 | 2012.10.17 00:16 | s/l | 970 | 823.23 | 1.30694 | 1.30694 | 1.30544 | -85286.63 | 1972793.81 |
1979 | 2012.11.16 00:47 | sell | 990 | 826.13 | 1.27818 | 1.27918 | 1.27768 | ||
1980 | 2012.11.16 01:43 | t/p | 990 | 826.13 | 1.27768 | 1.27918 | 1.27768 | 38332.43 | 2103669.24 |
1867 | 2012.08.02 00:20 | sell | 934 | 828.02 | 1.22276 | 1.22376 | 1.22226 | ||
1868 | 2012.08.02 02:15 | s/l | 934 | 828.02 | 1.22376 | 1.22376 | 1.22226 | -85782.87 | 1984285.65 |
2085 | 2013.01.31 00:38 | sell | 1043 | 828.82 | 1.35688 | 1.35788 | 1.35638 | ||
2086 | 2013.01.31 03:42 | t/p | 1043 | 828.82 | 1.35638 | 1.35788 | 1.35638 | 38457.25 | 2110528.30 |
1887 | 2012.08.24 00:08 | sell | 944 | 829.48 | 1.25640 | 1.25740 | 1.25590 | ||
1888 | 2012.08.24 01:58 | t/p | 944 | 829.48 | 1.25590 | 1.25740 | 1.25590 | 38487.87 | 2112202.76 |
1973 | 2012.11.09 00:26 | buy | 987 | 830.72 | 1.27429 | 1.27329 | 1.27479 | ||
1974 | 2012.11.09 01:30 | t/p | 987 | 830.72 | 1.27479 | 1.27329 | 1.27479 | 38545.41 | 2115362.80 |
1861 | 2012.07.27 00:39 | buy | 931 | 832.63 | 1.22791 | 1.22691 | 1.22841 | ||
1862 | 2012.07.27 01:29 | t/p | 931 | 832.63 | 1.22841 | 1.22691 | 1.22841 | 38634.03 | 2120209.36 |
1881 | 2012.08.21 00:05 | sell | 941 | 834.09 | 1.23487 | 1.23587 | 1.23437 | ||
1882 | 2012.08.21 00:27 | t/p | 941 | 834.09 | 1.23437 | 1.23587 | 1.23437 | 38701.78 | 2123943.57 |
1967 | 2012.11.07 00:28 | buy | 984 | 835.34 | 1.28113 | 1.28013 | 1.28163 | ||
1968 | 2012.11.07 02:35 | s/l | 984 | 835.34 | 1.28013 | 1.28013 | 1.28163 | -86541.22 | 2001821.07 |
1855 | 2012.07.20 00:54 | buy | 928 | 837.25 | 1.22747 | 1.22647 | 1.22797 | ||
1856 | 2012.07.20 01:37 | t/p | 928 | 837.25 | 1.22797 | 1.22647 | 1.22797 | 38848.40 | 2131994.90 |
2093 | 2013.02.05 00:03 | sell | 1047 | 839.54 | 1.35184 | 1.35284 | 1.35134 | ||
2094 | 2013.02.05 00:17 | t/p | 1047 | 839.54 | 1.35134 | 1.35284 | 1.35134 | 38954.66 | 2137816.28 |
1981 | 2012.11.20 00:09 | buy | 991 | 841.46 | 1.28062 | 1.27962 | 1.28112 | ||
1982 | 2012.11.20 00:09 | s/l | 991 | 841.46 | 1.27962 | 1.27962 | 1.28112 | -87175.26 | 2016493.98 |
1935 | 2012.10.12 00:14 | sell | 968 | 843.17 | 1.29297 | 1.29397 | 1.29247 | ||
1936 | 2012.10.12 03:07 | s/l | 968 | 843.17 | 1.29397 | 1.29397 | 1.29247 | -87352.41 | 2020578.57 |
2087 | 2013.02.01 00:02 | buy | 1044 | 844.21 | 1.35752 | 1.35652 | 1.35802 | ||
2088 | 2013.02.01 00:13 | t/p | 1044 | 844.21 | 1.35802 | 1.35652 | 1.35802 | 39171.34 | 2149699.64 |
1889 | 2012.08.29 00:07 | buy | 945 | 844.88 | 1.25629 | 1.25529 | 1.25679 | ||
1890 | 2012.08.29 02:51 | t/p | 945 | 844.88 | 1.25679 | 1.25529 | 1.25679 | 39202.43 | 2151405.19 |
1975 | 2012.11.13 00:06 | buy | 988 | 846.14 | 1.27071 | 1.26971 | 1.27121 | ||
1976 | 2012.11.13 02:53 | s/l | 988 | 846.14 | 1.26971 | 1.26971 | 1.27121 | -87660.10 | 2027702.70 |
1863 | 2012.07.31 00:55 | buy | 932 | 848.08 | 1.22574 | 1.22474 | 1.22624 | ||
1864 | 2012.07.31 02:39 | t/p | 932 | 848.08 | 1.22624 | 1.22474 | 1.22624 | 39350.91 | 2159560.27 |
1883 | 2012.08.21 00:54 | sell | 942 | 849.57 | 1.23474 | 1.23574 | 1.23424 | ||
1884 | 2012.08.21 04:57 | s/l | 942 | 849.57 | 1.23574 | 1.23574 | 1.23424 | -88015.45 | 2035928.12 |
1923 | 2012.10.05 00:54 | buy | 962 | 852.57 | 1.30164 | 1.30064 | 1.30214 | ||
1924 | 2012.10.05 05:48 | t/p | 962 | 852.57 | 1.30214 | 1.30064 | 1.30214 | 39559.25 | 2170990.44 |
1857 | 2012.07.24 00:00 | buy | 929 | 852.79 | 1.21161 | 1.21061 | 1.21211 | ||
1858 | 2012.07.24 00:06 | t/p | 929 | 852.79 | 1.21211 | 1.21061 | 1.21211 | 39569.46 | 2171564.36 |
2095 | 2013.02.05 00:26 | sell | 1048 | 855.12 | 1.35192 | 1.35292 | 1.35142 | ||
2096 | 2013.02.05 00:32 | t/p | 1048 | 855.12 | 1.35142 | 1.35292 | 1.35142 | 39677.57 | 2177493.85 |
1897 | 2012.09.05 00:32 | sell | 949 | 855.80 | 1.25673 | 1.25773 | 1.25623 | ||
1898 | 2012.09.05 01:42 | t/p | 949 | 855.80 | 1.25623 | 1.25773 | 1.25623 | 39709.12 | 2179221.20 |
2089 | 2013.02.01 00:13 | sell | 1045 | 859.87 | 1.35826 | 1.35926 | 1.35776 | ||
2090 | 2013.02.01 00:14 | t/p | 1045 | 859.87 | 1.35776 | 1.35926 | 1.35776 | 39897.97 | 2189597.61 |
1891 | 2012.08.30 00:19 | sell | 946 | 860.56 | 1.25312 | 1.25412 | 1.25262 | ||
1892 | 2012.08.30 02:41 | t/p | 946 | 860.56 | 1.25262 | 1.25412 | 1.25262 | 39929.98 | 2191335.17 |
1865 | 2012.08.01 00:30 | buy | 933 | 863.82 | 1.22987 | 1.22887 | 1.23037 | ||
1866 | 2012.08.01 04:00 | s/l | 933 | 863.82 | 1.22887 | 1.22887 | 1.23037 | -89491.75 | 2070068.52 |
1925 | 2012.10.09 00:33 | buy | 963 | 868.39 | 1.29652 | 1.29552 | 1.29702 | ||
1926 | 2012.10.09 02:23 | t/p | 963 | 868.39 | 1.29702 | 1.29552 | 1.29702 | 40293.30 | 2211283.74 |
1859 | 2012.07.26 00:12 | buy | 930 | 868.62 | 1.21493 | 1.21393 | 1.21543 | ||
1860 | 2012.07.26 02:22 | s/l | 930 | 868.62 | 1.21393 | 1.21393 | 1.21543 | -89989.03 | 2081575.33 |
2097 | 2013.02.05 00:45 | buy | 1049 | 870.99 | 1.35080 | 1.34980 | 1.35130 | ||
2098 | 2013.02.05 01:31 | t/p | 1049 | 870.99 | 1.35130 | 1.34980 | 1.35130 | 40413.94 | 2217907.79 |
1899 | 2012.09.07 00:44 | sell | 950 | 871.68 | 1.26351 | 1.26451 | 1.26301 | ||
1900 | 2012.09.07 00:54 | t/p | 950 | 871.68 | 1.26301 | 1.26451 | 1.26301 | 40445.95 | 2219667.15 |
2091 | 2013.02.01 00:41 | sell | 1046 | 875.83 | 1.35826 | 1.35926 | 1.35776 | ||
2092 | 2013.02.01 01:47 | s/l | 1046 | 875.83 | 1.35926 | 1.35926 | 1.35776 | -90735.99 | 2098861.62 |
1893 | 2012.08.31 00:47 | sell | 947 | 876.53 | 1.25096 | 1.25196 | 1.25046 | ||
1894 | 2012.08.31 00:50 | t/p | 947 | 876.53 | 1.25046 | 1.25196 | 1.25046 | 40670.99 | 2232006.16 |
1933 | 2012.10.11 00:05 | buy | 967 | 879.62 | 1.28651 | 1.28551 | 1.28701 | ||
1934 | 2012.10.11 00:52 | s/l | 967 | 879.62 | 1.28551 | 1.28551 | 1.28701 | -91128.63 | 2107930.98 |
1927 | 2012.10.10 00:38 | buy | 964 | 884.51 | 1.28749 | 1.28649 | 1.28799 | ||
1928 | 2012.10.10 00:41 | t/p | 964 | 884.51 | 1.28799 | 1.28649 | 1.28799 | 41041.26 | 2252325.00 |
2099 | 2013.02.06 00:18 | sell | 1050 | 887.16 | 1.35850 | 1.35950 | 1.35800 | ||
2100 | 2013.02.06 00:25 | t/p | 1050 | 887.16 | 1.35800 | 1.35950 | 1.35800 | 41164.22 | 2259072.01 |
1901 | 2012.09.11 00:14 | buy | 951 | 887.86 | 1.27556 | 1.27456 | 1.27606 | ||
1902 | 2012.09.11 01:04 | t/p | 951 | 887.86 | 1.27606 | 1.27456 | 1.27606 | 41196.70 | 2260863.85 |
1921 | 2012.10.04 00:16 | sell | 961 | 889.43 | 1.29070 | 1.29170 | 1.29020 | ||
1922 | 2012.10.04 01:49 | s/l | 961 | 889.43 | 1.29170 | 1.29170 | 1.29020 | -92144.95 | 2131431.19 |
1895 | 2012.09.04 00:05 | buy | 948 | 892.80 | 1.25911 | 1.25811 | 1.25961 | ||
1896 | 2012.09.04 03:10 | s/l | 948 | 892.80 | 1.25811 | 1.25811 | 1.25961 | -92494.08 | 2139512.08 |
2107 | 2013.02.08 00:32 | buy | 1054 | 898.63 | 1.33843 | 1.33743 | 1.33893 | ||
2108 | 2013.02.08 00:44 | t/p | 1054 | 898.63 | 1.33893 | 1.33743 | 1.33893 | 41696.43 | 2288279.58 |
1929 | 2012.10.10 00:58 | sell | 965 | 900.93 | 1.28838 | 1.28938 | 1.28788 | ||
1930 | 2012.10.10 01:21 | t/p | 965 | 900.93 | 1.28788 | 1.28938 | 1.28788 | 41803.15 | 2294128.15 |
2101 | 2013.02.06 00:40 | sell | 1051 | 903.62 | 1.35870 | 1.35970 | 1.35820 | ||
2102 | 2013.02.06 00:41 | t/p | 1051 | 903.62 | 1.35820 | 1.35970 | 1.35820 | 41927.97 | 2300999.98 |
1903 | 2012.09.12 00:02 | buy | 952 | 904.34 | 1.28519 | 1.28419 | 1.28569 | ||
1904 | 2012.09.12 04:47 | t/p | 952 | 904.34 | 1.28569 | 1.28419 | 1.28569 | 41961.38 | 2302825.23 |
1917 | 2012.09.28 00:29 | sell | 959 | 910.97 | 1.29147 | 1.29247 | 1.29097 | ||
1918 | 2012.09.28 03:02 | t/p | 959 | 910.97 | 1.29097 | 1.29247 | 1.29097 | 42269.01 | 2319704.51 |
2109 | 2013.02.12 00:23 | buy | 1055 | 915.31 | 1.33939 | 1.33839 | 1.33989 | ||
2110 | 2013.02.12 00:27 | t/p | 1055 | 915.31 | 1.33989 | 1.33839 | 1.33989 | 42470.38 | 2330749.96 |
1931 | 2012.10.11 00:00 | buy | 966 | 917.65 | 1.28750 | 1.28650 | 1.28800 | ||
1932 | 2012.10.11 00:05 | s/l | 966 | 917.65 | 1.28650 | 1.28650 | 1.28800 | -95068.54 | 2199059.61 |
2103 | 2013.02.07 00:37 | sell | 1052 | 920.39 | 1.35238 | 1.35338 | 1.35188 | ||
2104 | 2013.02.07 00:47 | t/p | 1052 | 920.39 | 1.35188 | 1.35338 | 1.35188 | 42706.10 | 2343706.08 |
1905 | 2012.09.14 00:32 | buy | 953 | 921.13 | 1.29838 | 1.29738 | 1.29888 | ||
1906 | 2012.09.14 01:56 | t/p | 953 | 921.13 | 1.29888 | 1.29738 | 1.29888 | 42740.43 | 2345565.66 |
2117 | 2013.02.14 00:00 | sell | 1059 | 927.14 | 1.34513 | 1.34613 | 1.34463 | ||
2118 | 2013.02.14 00:06 | t/p | 1059 | 927.14 | 1.34463 | 1.34613 | 1.34463 | 43019.30 | 2360884.97 |
1919 | 2012.10.03 00:09 | buy | 960 | 927.88 | 1.29148 | 1.29048 | 1.29198 | ||
1920 | 2012.10.03 04:05 | s/l | 960 | 927.88 | 1.29048 | 1.29048 | 1.29198 | -96128.37 | 2223576.14 |
2111 | 2013.02.12 00:32 | buy | 1056 | 932.29 | 1.33952 | 1.33852 | 1.34002 | ||
2112 | 2013.02.12 00:45 | t/p | 1056 | 932.29 | 1.34002 | 1.33852 | 1.34002 | 43258.26 | 2374008.22 |
1913 | 2012.09.26 00:53 | sell | 957 | 933.03 | 1.29065 | 1.29165 | 1.29015 | ||
1914 | 2012.09.26 01:24 | t/p | 957 | 933.03 | 1.29015 | 1.29165 | 1.29015 | 43292.59 | 2375891.76 |
2105 | 2013.02.08 00:15 | buy | 1053 | 937.48 | 1.33943 | 1.33843 | 1.33993 | ||
2106 | 2013.02.08 00:32 | s/l | 1053 | 937.48 | 1.33843 | 1.33843 | 1.33993 | -97122.93 | 2246583.15 |
1907 | 2012.09.20 00:42 | buy | 954 | 938.22 | 1.30444 | 1.30344 | 1.30494 | ||
1908 | 2012.09.20 01:39 | t/p | 954 | 938.22 | 1.30494 | 1.30344 | 1.30494 | 43533.41 | 2389099.07 |
2119 | 2013.02.14 00:24 | sell | 1060 | 944.35 | 1.34516 | 1.34616 | 1.34466 | ||
2120 | 2013.02.14 00:34 | t/p | 1060 | 944.35 | 1.34466 | 1.34616 | 1.34466 | 43817.84 | 2404702.81 |
2113 | 2013.02.13 00:08 | sell | 1057 | 949.60 | 1.34563 | 1.34663 | 1.34513 | ||
2114 | 2013.02.13 00:57 | t/p | 1057 | 949.60 | 1.34513 | 1.34663 | 1.34513 | 44061.44 | 2418069.66 |
1915 | 2012.09.27 00:49 | sell | 958 | 950.35 | 1.28732 | 1.28832 | 1.28682 | ||
1916 | 2012.09.27 02:41 | s/l | 958 | 950.35 | 1.28832 | 1.28832 | 1.28682 | -98456.26 | 2277435.50 |
1909 | 2012.09.21 00:40 | buy | 955 | 955.63 | 1.29645 | 1.29545 | 1.29695 | ||
1910 | 2012.09.21 01:03 | t/p | 955 | 955.63 | 1.29695 | 1.29545 | 1.29695 | 44341.23 | 2433440.30 |
2127 | 2013.02.20 00:19 | buy | 1064 | 956.56 | 1.33837 | 1.33737 | 1.33887 | ||
2128 | 2013.02.20 00:26 | t/p | 1064 | 956.56 | 1.33887 | 1.33737 | 1.33887 | 44384.38 | 2435794.41 |
2121 | 2013.02.14 00:35 | buy | 1061 | 961.88 | 1.34452 | 1.34352 | 1.34502 | ||
2122 | 2013.02.14 03:06 | t/p | 1061 | 961.88 | 1.34502 | 1.34352 | 1.34502 | 44631.23 | 2449334.04 |
2115 | 2013.02.13 00:57 | buy | 1058 | 967.22 | 1.34511 | 1.34411 | 1.34561 | ||
2116 | 2013.02.13 05:20 | s/l | 1058 | 967.22 | 1.34411 | 1.34411 | 1.34561 | -100203.99 | 2317865.67 |
1911 | 2012.09.25 00:04 | sell | 956 | 973.37 | 1.29323 | 1.29423 | 1.29273 | ||
1912 | 2012.09.25 02:52 | s/l | 956 | 973.37 | 1.29423 | 1.29423 | 1.29273 | -100841.13 | 2332599.17 |
2129 | 2013.02.20 00:46 | buy | 1065 | 974.31 | 1.33830 | 1.33730 | 1.33880 | ||
2130 | 2013.02.20 01:04 | t/p | 1065 | 974.31 | 1.33880 | 1.33730 | 1.33880 | 45207.98 | 2481002.39 |
2123 | 2013.02.15 00:00 | sell | 1062 | 979.73 | 1.33629 | 1.33729 | 1.33579 | ||
2124 | 2013.02.15 00:25 | t/p | 1062 | 979.73 | 1.33579 | 1.33729 | 1.33579 | 45459.47 | 2494793.51 |
2131 | 2013.02.21 00:03 | sell | 1066 | 992.40 | 1.32872 | 1.32972 | 1.32822 | ||
2132 | 2013.02.21 00:17 | t/p | 1066 | 992.40 | 1.32822 | 1.32972 | 1.32822 | 46047.36 | 2527049.75 |
2125 | 2013.02.19 00:10 | sell | 1063 | 997.91 | 1.33528 | 1.33628 | 1.33478 | ||
2126 | 2013.02.19 01:46 | s/l | 1063 | 997.91 | 1.33628 | 1.33628 | 1.33478 | -103383.48 | 2391410.03 |
2133 | 2013.02.21 00:39 | sell | 1067 | 1010.81 | 1.32889 | 1.32989 | 1.32839 | ||
2134 | 2013.02.21 00:44 | t/p | 1067 | 1010.81 | 1.32839 | 1.32989 | 1.32839 | 46901.58 | 2573951.33 |
2135 | 2013.02.22 00:41 | sell | 1068 | 1029.58 | 1.31902 | 1.32002 | 1.31852 | ||
2136 | 2013.02.22 00:45 | t/p | 1068 | 1029.58 | 1.31852 | 1.32002 | 1.31852 | 47772.51 | 2621723.84 |
2137 | 2013.02.22 00:52 | buy | 1069 | 1048.68 | 1.31841 | 1.31741 | 1.31891 | ||
2138 | 2013.02.22 00:54 | t/p | 1069 | 1048.68 | 1.31891 | 1.31741 | 1.31891 | 48658.75 | 2670382.59 |
2139 | 2013.02.22 00:57 | sell | 1070 | 1068.15 | 1.31918 | 1.32018 | 1.31868 | ||
2140 | 2013.02.22 02:52 | t/p | 1070 | 1068.15 | 1.31868 | 1.32018 | 1.31868 | 49562.16 | 2719944.75 |
2141 | 2013.02.26 00:56 | buy | 1071 | 1087.97 | 1.30546 | 1.30446 | 1.30596 | ||
2142 | 2013.02.26 00:57 | t/p | 1071 | 1087.97 | 1.30596 | 1.30446 | 1.30596 | 50481.81 | 2770426.56 |
2143 | 2013.02.28 00:05 | buy | 1072 | 1108.17 | 1.31307 | 1.31207 | 1.31357 | ||
2144 | 2013.02.28 00:58 | t/p | 1072 | 1108.17 | 1.31357 | 1.31207 | 1.31357 | 51419.09 | 2821845.65 |
2163 | 2013.03.20 00:56 | buy | 1082 | 1110.12 | 1.28600 | 1.28500 | 1.28650 | ||
2164 | 2013.03.20 02:00 | t/p | 1082 | 1110.12 | 1.28650 | 1.28500 | 1.28650 | 51509.57 | 2826815.06 |
2171 | 2013.03.27 00:50 | sell | 1086 | 1124.47 | 1.28608 | 1.28708 | 1.28558 | ||
2172 | 2013.03.27 04:12 | t/p | 1086 | 1124.47 | 1.28558 | 1.28708 | 1.28558 | 52175.41 | 2863364.13 |
2145 | 2013.03.06 00:07 | sell | 1073 | 1128.73 | 1.30532 | 1.30632 | 1.30482 | ||
2146 | 2013.03.06 00:15 | t/p | 1073 | 1128.73 | 1.30482 | 1.30632 | 1.30482 | 52373.07 | 2874218.72 |
2165 | 2013.03.21 00:00 | sell | 1083 | 1130.72 | 1.29431 | 1.29531 | 1.29381 | ||
2166 | 2013.03.21 00:10 | t/p | 1083 | 1130.72 | 1.29381 | 1.29531 | 1.29381 | 52465.41 | 2879280.47 |
2173 | 2013.03.28 00:07 | sell | 1087 | 1145.34 | 1.27815 | 1.27915 | 1.27765 | ||
2174 | 2013.03.28 00:49 | t/p | 1087 | 1145.34 | 1.27765 | 1.27915 | 1.27765 | 53143.78 | 2916507.91 |
2147 | 2013.03.06 00:57 | buy | 1074 | 1149.68 | 1.30447 | 1.30347 | 1.30497 | ||
2148 | 2013.03.06 02:10 | t/p | 1074 | 1149.68 | 1.30497 | 1.30347 | 1.30497 | 53345.15 | 2927563.87 |
2167 | 2013.03.22 00:17 | buy | 1084 | 1151.71 | 1.28916 | 1.28816 | 1.28966 | ||
2168 | 2013.03.22 00:54 | t/p | 1084 | 1151.71 | 1.28966 | 1.28816 | 1.28966 | 53439.34 | 2932719.81 |
2187 | 2013.04.17 00:07 | buy | 1094 | 1153.74 | 1.31732 | 1.31632 | 1.31782 | ||
2188 | 2013.04.17 00:14 | t/p | 1094 | 1153.74 | 1.31782 | 1.31632 | 1.31782 | 53533.54 | 2937885.60 |
2161 | 2013.03.19 00:37 | buy | 1081 | 1158.11 | 1.29487 | 1.29387 | 1.29537 | ||
2162 | 2013.03.19 01:01 | s/l | 1081 | 1158.11 | 1.29387 | 1.29387 | 1.29537 | -119980.20 | 2775305.49 |
2155 | 2013.03.14 00:01 | sell | 1078 | 1164.55 | 1.29617 | 1.29717 | 1.29567 | ||
2156 | 2013.03.14 01:00 | t/p | 1078 | 1164.55 | 1.29567 | 1.29717 | 1.29567 | 54035.12 | 2965415.32 |
2175 | 2013.04.02 00:00 | buy | 1088 | 1166.60 | 1.28454 | 1.28354 | 1.28504 | ||
2176 | 2013.04.02 03:07 | t/p | 1088 | 1166.60 | 1.28504 | 1.28354 | 1.28504 | 54130.24 | 2970638.15 |
2149 | 2013.03.07 00:00 | buy | 1075 | 1171.02 | 1.29667 | 1.29567 | 1.29717 | ||
2150 | 2013.03.07 00:11 | t/p | 1075 | 1171.02 | 1.29717 | 1.29567 | 1.29717 | 54335.33 | 2981899.20 |
2169 | 2013.03.26 00:29 | sell | 1085 | 1173.08 | 1.28563 | 1.28663 | 1.28513 | ||
2170 | 2013.03.26 03:09 | s/l | 1085 | 1173.08 | 1.28663 | 1.28663 | 1.28513 | -121531.09 | 2811188.72 |
2189 | 2013.04.17 00:46 | sell | 1095 | 1175.15 | 1.31818 | 1.31918 | 1.31768 | ||
2190 | 2013.04.17 01:25 | t/p | 1095 | 1175.15 | 1.31768 | 1.31918 | 1.31768 | 54526.96 | 2992412.56 |
2157 | 2013.03.15 00:12 | buy | 1079 | 1186.16 | 1.29998 | 1.29898 | 1.30048 | ||
2158 | 2013.03.15 00:27 | t/p | 1079 | 1186.16 | 1.30048 | 1.29898 | 1.30048 | 55037.82 | 3020453.14 |
2177 | 2013.04.03 00:01 | sell | 1089 | 1188.25 | 1.28207 | 1.28307 | 1.28157 | ||
2178 | 2013.04.03 03:12 | t/p | 1089 | 1188.25 | 1.28157 | 1.28307 | 1.28157 | 55134.80 | 3025772.95 |
2151 | 2013.03.08 00:10 | sell | 1076 | 1192.75 | 1.31077 | 1.31177 | 1.31027 | ||
2152 | 2013.03.08 01:00 | t/p | 1076 | 1192.75 | 1.31027 | 1.31177 | 1.31027 | 55343.60 | 3037242.80 |
2191 | 2013.04.18 00:24 | sell | 1096 | 1196.96 | 1.30348 | 1.30448 | 1.30298 | ||
2192 | 2013.04.18 00:32 | t/p | 1096 | 1196.96 | 1.30298 | 1.30448 | 1.30298 | 55538.94 | 3047951.50 |
2185 | 2013.04.12 00:44 | sell | 1093 | 1203.61 | 1.31050 | 1.31150 | 1.31000 | ||
2186 | 2013.04.12 02:42 | s/l | 1093 | 1203.61 | 1.31150 | 1.31150 | 1.31000 | -124694.00 | 2884352.06 |
2159 | 2013.03.15 00:28 | sell | 1080 | 1208.18 | 1.30058 | 1.30158 | 1.30008 | ||
2160 | 2013.03.15 03:27 | s/l | 1080 | 1208.18 | 1.30158 | 1.30158 | 1.30008 | -125167.45 | 2895285.69 |
2179 | 2013.04.04 00:06 | buy | 1090 | 1210.30 | 1.28442 | 1.28342 | 1.28492 | ||
2180 | 2013.04.04 02:26 | t/p | 1090 | 1210.30 | 1.28492 | 1.28342 | 1.28492 | 56157.92 | 3081930.87 |
2153 | 2013.03.12 00:24 | buy | 1077 | 1214.89 | 1.30413 | 1.30313 | 1.30463 | ||
2154 | 2013.03.12 01:38 | s/l | 1077 | 1214.89 | 1.30313 | 1.30313 | 1.30463 | -125862.60 | 2911380.20 |
2193 | 2013.04.18 00:49 | sell | 1097 | 1219.18 | 1.30347 | 1.30447 | 1.30297 | ||
2194 | 2013.04.18 01:50 | t/p | 1097 | 1219.18 | 1.30297 | 1.30447 | 1.30297 | 56569.95 | 3104521.45 |
2181 | 2013.04.05 00:09 | buy | 1091 | 1232.77 | 1.29296 | 1.29196 | 1.29346 | ||
2182 | 2013.04.05 00:37 | t/p | 1091 | 1232.77 | 1.29346 | 1.29196 | 1.29346 | 57200.53 | 3139131.40 |
2195 | 2013.04.19 00:41 | sell | 1098 | 1241.80 | 1.30529 | 1.30629 | 1.30479 | ||
2196 | 2013.04.19 00:53 | t/p | 1098 | 1241.80 | 1.30479 | 1.30629 | 1.30479 | 57619.52 | 3162140.97 |
2183 | 2013.04.09 00:06 | sell | 1092 | 1255.65 | 1.30117 | 1.30217 | 1.30067 | ||
2184 | 2013.04.09 02:39 | s/l | 1092 | 1255.65 | 1.30217 | 1.30217 | 1.30067 | -130085.34 | 3009046.06 |
2197 | 2013.04.19 00:53 | buy | 1099 | 1264.85 | 1.30462 | 1.30362 | 1.30512 | ||
2198 | 2013.04.19 00:56 | t/p | 1099 | 1264.85 | 1.30512 | 1.30362 | 1.30512 | 58689.04 | 3220830.01 |
2199 | 2013.04.23 00:48 | buy | 1100 | 1288.33 | 1.30585 | 1.30485 | 1.30635 | ||
2200 | 2013.04.23 01:00 | t/p | 1100 | 1288.33 | 1.30635 | 1.30485 | 1.30635 | 59778.51 | 3280608.52 |
2207 | 2013.05.01 00:06 | buy | 1104 | 1304.98 | 1.31639 | 1.31539 | 1.31689 | ||
2208 | 2013.05.01 02:00 | t/p | 1104 | 1304.98 | 1.31689 | 1.31539 | 1.31689 | 60551.07 | 3323024.27 |
2201 | 2013.04.25 00:51 | buy | 1101 | 1312.24 | 1.30121 | 1.30021 | 1.30171 | ||
2202 | 2013.04.25 02:12 | t/p | 1101 | 1312.24 | 1.30171 | 1.30021 | 1.30171 | 60887.94 | 3341496.46 |
2209 | 2013.05.03 00:05 | buy | 1105 | 1329.20 | 1.30617 | 1.30517 | 1.30667 | ||
2210 | 2013.05.03 01:29 | t/p | 1105 | 1329.20 | 1.30667 | 1.30517 | 1.30667 | 61674.88 | 3384699.15 |
2203 | 2013.04.30 00:07 | sell | 1102 | 1336.59 | 1.31009 | 1.31109 | 1.30959 | ||
2204 | 2013.04.30 00:26 | t/p | 1102 | 1336.59 | 1.30959 | 1.31109 | 1.30959 | 62017.78 | 3403514.24 |
2211 | 2013.05.08 00:32 | buy | 1106 | 1353.87 | 1.30761 | 1.30661 | 1.30811 | ||
2212 | 2013.05.08 03:30 | t/p | 1106 | 1353.87 | 1.30811 | 1.30661 | 1.30811 | 62819.57 | 3447518.72 |
2205 | 2013.04.30 00:27 | buy | 1103 | 1361.40 | 1.30954 | 1.30854 | 1.31004 | ||
2206 | 2013.04.30 04:37 | s/l | 1103 | 1361.40 | 1.30854 | 1.30854 | 1.31004 | -141041.04 | 3262473.20 |
2219 | 2013.05.15 00:00 | buy | 1110 | 1371.38 | 1.29189 | 1.29089 | 1.29239 | ||
2220 | 2013.05.15 00:03 | t/p | 1110 | 1371.38 | 1.29239 | 1.29089 | 1.29239 | 63632.03 | 3492092.38 |
2213 | 2013.05.09 00:00 | buy | 1107 | 1379.00 | 1.31516 | 1.31416 | 1.31566 | ||
2214 | 2013.05.09 00:20 | t/p | 1107 | 1379.00 | 1.31566 | 1.31416 | 1.31566 | 63985.60 | 3511504.32 |
2227 | 2013.05.24 00:06 | buy | 1114 | 1389.11 | 1.29304 | 1.29204 | 1.29354 | ||
2228 | 2013.05.24 00:23 | t/p | 1114 | 1389.11 | 1.29354 | 1.29204 | 1.29354 | 64454.70 | 3537243.07 |
2221 | 2013.05.16 00:38 | buy | 1111 | 1396.83 | 1.28767 | 1.28667 | 1.28817 | ||
2222 | 2013.05.16 00:59 | t/p | 1111 | 1396.83 | 1.28817 | 1.28667 | 1.28817 | 64812.91 | 3556905.29 |
2215 | 2013.05.09 00:22 | sell | 1108 | 1404.60 | 1.31581 | 1.31681 | 1.31531 | ||
2216 | 2013.05.09 10:00 | t/p | 1108 | 1404.60 | 1.31531 | 1.31681 | 1.31531 | 65173.44 | 3576677.76 |
2229 | 2013.05.28 00:33 | sell | 1115 | 1414.89 | 1.29348 | 1.29448 | 1.29298 | ||
2230 | 2013.05.28 01:23 | t/p | 1115 | 1414.89 | 1.29298 | 1.29448 | 1.29298 | 65650.90 | 3602893.97 |
2223 | 2013.05.17 00:23 | sell | 1112 | 1422.76 | 1.28882 | 1.28982 | 1.28832 | ||
2224 | 2013.05.17 00:30 | t/p | 1112 | 1422.76 | 1.28832 | 1.28982 | 1.28832 | 66016.06 | 3622921.35 |
2217 | 2013.05.14 00:48 | sell | 1109 | 1430.67 | 1.29796 | 1.29896 | 1.29746 | ||
2218 | 2013.05.14 03:18 | s/l | 1109 | 1430.67 | 1.29896 | 1.29896 | 1.29746 | -148217.41 | 3428460.35 |
2231 | 2013.05.29 00:47 | buy | 1116 | 1441.15 | 1.28506 | 1.28406 | 1.28556 | ||
2232 | 2013.05.29 02:04 | t/p | 1116 | 1441.15 | 1.28556 | 1.28406 | 1.28556 | 66869.36 | 3669763.33 |
2225 | 2013.05.23 00:37 | buy | 1113 | 1449.16 | 1.28523 | 1.28423 | 1.28573 | ||
2226 | 2013.05.23 02:18 | s/l | 1113 | 1449.16 | 1.28423 | 1.28423 | 1.28573 | -150132.98 | 3472788.37 |
2233 | 2013.05.30 00:25 | sell | 1117 | 1467.90 | 1.29434 | 1.29534 | 1.29384 | ||
2234 | 2013.05.30 00:55 | t/p | 1117 | 1467.90 | 1.29384 | 1.29534 | 1.29384 | 68110.56 | 3737873.89 |
2235 | 2013.05.31 00:00 | sell | 1118 | 1495.14 | 1.30499 | 1.30599 | 1.30449 | ||
2236 | 2013.05.31 00:07 | t/p | 1118 | 1495.14 | 1.30449 | 1.30599 | 1.30449 | 69374.50 | 3807248.39 |
2237 | 2013.05.31 00:43 | sell | 1119 | 1522.89 | 1.30505 | 1.30605 | 1.30455 | ||
2238 | 2013.05.31 00:45 | t/p | 1119 | 1522.89 | 1.30455 | 1.30605 | 1.30455 | 70662.10 | 3877910.49 |
2239 | 2013.05.31 00:46 | sell | 1120 | 1551.16 | 1.30504 | 1.30604 | 1.30454 | ||
2240 | 2013.05.31 00:59 | t/p | 1120 | 1551.16 | 1.30454 | 1.30604 | 1.30454 | 71973.82 | 3949884.31 |
2241 | 2013.06.04 00:00 | sell | 1121 | 1579.95 | 1.30757 | 1.30857 | 1.30707 | ||
2242 | 2013.06.04 00:52 | t/p | 1121 | 1579.95 | 1.30707 | 1.30857 | 1.30707 | 73309.68 | 4023193.99 |
2243 | 2013.06.05 00:24 | sell | 1122 | 1609.27 | 1.30879 | 1.30979 | 1.30829 | ||
2244 | 2013.06.05 00:25 | t/p | 1122 | 1609.27 | 1.30829 | 1.30979 | 1.30829 | 74670.13 | 4097864.12 |
2245 | 2013.06.06 00:15 | sell | 1123 | 1639.14 | 1.30958 | 1.31058 | 1.30908 | ||
2246 | 2013.06.06 01:29 | t/p | 1123 | 1639.14 | 1.30908 | 1.31058 | 1.30908 | 76056.10 | 4173920.22 |
2247 | 2013.06.07 00:23 | buy | 1124 | 1669.56 | 1.32427 | 1.32327 | 1.32477 | ||
2248 | 2013.06.07 04:14 | t/p | 1124 | 1669.56 | 1.32477 | 1.32327 | 1.32477 | 77467.58 | 4251387.80 |
2261 | 2013.06.27 00:05 | sell | 1131 | 1681.80 | 1.30161 | 1.30261 | 1.30111 | ||
2262 | 2013.06.27 00:14 | t/p | 1131 | 1681.80 | 1.30111 | 1.30261 | 1.30111 | 78035.52 | 4282548.66 |
2249 | 2013.06.11 00:26 | buy | 1125 | 1700.55 | 1.32535 | 1.32435 | 1.32585 | ||
2250 | 2013.06.11 03:17 | t/p | 1125 | 1700.55 | 1.32585 | 1.32435 | 1.32585 | 78905.52 | 4330293.32 |
2263 | 2013.06.27 00:59 | buy | 1132 | 1713.01 | 1.30062 | 1.29962 | 1.30112 | ||
2264 | 2013.06.27 01:49 | t/p | 1132 | 1713.01 | 1.30112 | 1.29962 | 1.30112 | 79483.66 | 4362032.32 |
2251 | 2013.06.12 00:57 | sell | 1126 | 1732.11 | 1.33162 | 1.33262 | 1.33112 | ||
2252 | 2013.06.12 01:00 | t/p | 1126 | 1732.11 | 1.33112 | 1.33262 | 1.33112 | 80369.90 | 4410663.22 |
2291 | 2013.07.18 00:02 | sell | 1146 | 1738.22 | 1.31270 | 1.31370 | 1.31220 | ||
2292 | 2013.07.18 00:04 | t/p | 1146 | 1738.22 | 1.31220 | 1.31370 | 1.31220 | 80653.41 | 4426212.38 |
2265 | 2013.06.28 00:00 | buy | 1133 | 1744.81 | 1.30370 | 1.30270 | 1.30420 | ||
2266 | 2013.06.28 03:05 | t/p | 1133 | 1744.81 | 1.30420 | 1.30270 | 1.30420 | 80959.18 | 4442991.50 |
2259 | 2013.06.26 00:00 | buy | 1130 | 1754.51 | 1.30808 | 1.30708 | 1.30858 | ||
2260 | 2013.06.26 02:37 | s/l | 1130 | 1754.51 | 1.30708 | 1.30708 | 1.30858 | -181767.24 | 4204513.14 |
2253 | 2013.06.13 00:33 | sell | 1127 | 1764.26 | 1.33401 | 1.33501 | 1.33351 | ||
2254 | 2013.06.13 00:33 | t/p | 1127 | 1764.26 | 1.33351 | 1.33501 | 1.33351 | 81861.66 | 4492524.88 |
2293 | 2013.07.18 00:12 | sell | 1147 | 1770.48 | 1.31272 | 1.31372 | 1.31222 | ||
2294 | 2013.07.18 01:00 | t/p | 1147 | 1770.48 | 1.31222 | 1.31372 | 1.31222 | 82150.27 | 4508362.65 |
2267 | 2013.07.02 00:05 | sell | 1134 | 1777.19 | 1.30651 | 1.30751 | 1.30601 | ||
2268 | 2013.07.02 00:52 | t/p | 1134 | 1777.19 | 1.30601 | 1.30751 | 1.30601 | 82461.62 | 4525453.12 |
2287 | 2013.07.11 00:10 | sell | 1144 | 1780.32 | 1.29900 | 1.30000 | 1.29850 | ||
2288 | 2013.07.11 00:15 | t/p | 1144 | 1780.32 | 1.29850 | 1.30000 | 1.29850 | 82606.85 | 4533423.07 |
2255 | 2013.06.19 00:00 | buy | 1128 | 1797.00 | 1.33912 | 1.33812 | 1.33962 | ||
2256 | 2013.06.19 00:10 | t/p | 1128 | 1797.00 | 1.33962 | 1.33812 | 1.33962 | 83380.80 | 4575905.68 |
2295 | 2013.07.19 00:45 | sell | 1148 | 1803.34 | 1.31144 | 1.31244 | 1.31094 | ||
2296 | 2013.07.19 00:51 | t/p | 1148 | 1803.34 | 1.31094 | 1.31244 | 1.31094 | 83674.98 | 4592037.63 |
2269 | 2013.07.02 00:52 | buy | 1135 | 1810.18 | 1.30589 | 1.30489 | 1.30639 | ||
2270 | 2013.07.02 01:38 | t/p | 1135 | 1810.18 | 1.30639 | 1.30489 | 1.30639 | 83992.35 | 4609445.47 |
2289 | 2013.07.17 00:08 | buy | 1145 | 1813.36 | 1.31567 | 1.31467 | 1.31617 | ||
2290 | 2013.07.17 03:08 | s/l | 1145 | 1813.36 | 1.31467 | 1.31467 | 1.31617 | -187864.10 | 4345558.97 |
2303 | 2013.07.30 00:17 | buy | 1152 | 1826.66 | 1.32607 | 1.32507 | 1.32657 | ||
2304 | 2013.07.30 02:26 | t/p | 1152 | 1826.66 | 1.32657 | 1.32507 | 1.32657 | 84757.02 | 4651409.12 |
2257 | 2013.06.21 00:53 | sell | 1129 | 1830.36 | 1.32278 | 1.32378 | 1.32228 | ||
2258 | 2013.06.21 02:03 | s/l | 1129 | 1830.36 | 1.32378 | 1.32378 | 1.32228 | -189625.30 | 4386280.38 |
2297 | 2013.07.23 00:18 | sell | 1149 | 1836.81 | 1.31884 | 1.31984 | 1.31834 | ||
2298 | 2013.07.23 00:59 | t/p | 1149 | 1836.81 | 1.31834 | 1.31984 | 1.31834 | 85227.98 | 4677265.61 |
2271 | 2013.07.03 00:04 | sell | 1136 | 1843.77 | 1.29807 | 1.29907 | 1.29757 | ||
2272 | 2013.07.03 02:02 | t/p | 1136 | 1843.77 | 1.29757 | 1.29907 | 1.29757 | 85550.93 | 4694996.40 |
2285 | 2013.07.11 00:09 | sell | 1143 | 1857.29 | 1.29765 | 1.29865 | 1.29715 | ||
2286 | 2013.07.11 00:10 | s/l | 1143 | 1857.29 | 1.29865 | 1.29865 | 1.29715 | -192415.24 | 4450816.22 |
2305 | 2013.07.31 00:35 | buy | 1153 | 1860.56 | 1.32604 | 1.32504 | 1.32654 | ||
2306 | 2013.07.31 02:58 | t/p | 1153 | 1860.56 | 1.32654 | 1.32504 | 1.32654 | 86329.98 | 4737739.10 |
2279 | 2013.07.11 00:00 | sell | 1140 | 1867.61 | 1.29774 | 1.29874 | 1.29724 | ||
2280 | 2013.07.11 00:00 | t/p | 1140 | 1867.61 | 1.29724 | 1.29874 | 1.29724 | 86657.10 | 4755699.42 |
2299 | 2013.07.23 00:59 | buy | 1150 | 1870.90 | 1.31832 | 1.31732 | 1.31882 | ||
2300 | 2013.07.23 02:18 | t/p | 1150 | 1870.90 | 1.31882 | 1.31732 | 1.31882 | 86809.76 | 4764075.37 |
2273 | 2013.07.04 00:45 | buy | 1137 | 1877.99 | 1.30067 | 1.29967 | 1.30117 | ||
2274 | 2013.07.04 01:55 | t/p | 1137 | 1877.99 | 1.30117 | 1.29967 | 1.30117 | 87138.74 | 4782135.14 |
2307 | 2013.08.01 00:37 | sell | 1154 | 1895.09 | 1.33048 | 1.33148 | 1.32998 | ||
2308 | 2013.08.01 00:46 | t/p | 1154 | 1895.09 | 1.32998 | 1.33148 | 1.32998 | 87932.18 | 4825671.28 |
2281 | 2013.07.11 00:00 | sell | 1141 | 1902.27 | 1.29722 | 1.29822 | 1.29672 | ||
2282 | 2013.07.11 00:00 | t/p | 1141 | 1902.27 | 1.29672 | 1.29822 | 1.29672 | 88265.33 | 4843964.75 |
2301 | 2013.07.24 00:30 | buy | 1151 | 1905.63 | 1.32218 | 1.32118 | 1.32268 | ||
2302 | 2013.07.24 04:48 | s/l | 1151 | 1905.63 | 1.32118 | 1.32118 | 1.32268 | -197423.27 | 4566652.10 |
2275 | 2013.07.05 00:47 | buy | 1138 | 1912.85 | 1.29111 | 1.29011 | 1.29161 | ||
2276 | 2013.07.05 01:04 | t/p | 1138 | 1912.85 | 1.29161 | 1.29011 | 1.29161 | 88756.24 | 4870891.38 |
2309 | 2013.08.01 00:51 | buy | 1155 | 1930.26 | 1.32978 | 1.32878 | 1.33028 | ||
2310 | 2013.08.01 02:42 | t/p | 1155 | 1930.26 | 1.33028 | 1.32878 | 1.33028 | 89564.06 | 4915235.34 |
2283 | 2013.07.11 00:00 | sell | 1142 | 1937.58 | 1.29667 | 1.29767 | 1.29617 | ||
2284 | 2013.07.11 00:09 | s/l | 1142 | 1937.58 | 1.29767 | 1.29767 | 1.29617 | -200733.29 | 4643231.46 |
2277 | 2013.07.09 00:08 | buy | 1139 | 1948.35 | 1.28666 | 1.28566 | 1.28716 | ||
2278 | 2013.07.09 03:02 | s/l | 1139 | 1948.35 | 1.28566 | 1.28566 | 1.28716 | -201849.06 | 4669042.32 |
2311 | 2013.08.06 00:44 | sell | 1156 | 1966.09 | 1.32611 | 1.32711 | 1.32561 | ||
2312 | 2013.08.06 02:14 | t/p | 1156 | 1966.09 | 1.32561 | 1.32711 | 1.32561 | 91226.58 | 5006461.92 |
2313 | 2013.08.07 00:04 | buy | 1157 | 2002.58 | 1.33037 | 1.32937 | 1.33087 | ||
2314 | 2013.08.07 00:20 | t/p | 1157 | 2002.58 | 1.33087 | 1.32937 | 1.33087 | 92919.71 | 5099381.63 |
2315 | 2013.08.07 00:30 | sell | 1158 | 2039.75 | 1.33105 | 1.33205 | 1.33055 | ||
2316 | 2013.08.07 00:46 | t/p | 1158 | 2039.75 | 1.33055 | 1.33205 | 1.33055 | 94644.40 | 5194026.03 |
2317 | 2013.08.08 00:30 | buy | 1159 | 2077.61 | 1.33336 | 1.33236 | 1.33386 | ||
2318 | 2013.08.08 01:41 | t/p | 1159 | 2077.61 | 1.33386 | 1.33236 | 1.33386 | 96401.10 | 5290427.13 |
2319 | 2013.08.09 00:40 | buy | 1160 | 2116.17 | 1.33780 | 1.33680 | 1.33830 | ||
2320 | 2013.08.09 02:12 | t/p | 1160 | 2116.17 | 1.33830 | 1.33680 | 1.33830 | 98190.29 | 5388617.42 |
2327 | 2013.08.16 00:54 | sell | 1164 | 2143.53 | 1.33532 | 1.33632 | 1.33482 | ||
2328 | 2013.08.16 01:29 | t/p | 1164 | 2143.53 | 1.33482 | 1.33632 | 1.33482 | 99459.79 | 5458289.23 |
2347 | 2013.09.17 00:00 | buy | 1174 | 2147.30 | 1.33325 | 1.33225 | 1.33375 | ||
2348 | 2013.09.17 00:05 | t/p | 1174 | 2147.30 | 1.33375 | 1.33225 | 1.33375 | 99634.72 | 5467903.53 |
2321 | 2013.08.13 00:47 | buy | 1161 | 2155.44 | 1.32955 | 1.32855 | 1.33005 | ||
2322 | 2013.08.13 01:00 | t/p | 1161 | 2155.44 | 1.33005 | 1.32855 | 1.33005 | 100012.42 | 5488629.84 |
2329 | 2013.08.20 00:35 | buy | 1165 | 2183.31 | 1.33343 | 1.33243 | 1.33393 | ||
2330 | 2013.08.20 03:43 | t/p | 1165 | 2183.31 | 1.33393 | 1.33243 | 1.33393 | 101305.58 | 5559594.81 |
2349 | 2013.09.17 00:51 | buy | 1175 | 2187.16 | 1.33340 | 1.33240 | 1.33390 | ||
2350 | 2013.09.17 08:28 | t/p | 1175 | 2187.16 | 1.33390 | 1.33240 | 1.33390 | 101484.22 | 5569387.75 |
2323 | 2013.08.14 00:21 | buy | 1162 | 2195.45 | 1.32610 | 1.32510 | 1.32660 | ||
2324 | 2013.08.14 02:39 | t/p | 1162 | 2195.45 | 1.32660 | 1.32510 | 1.32660 | 101868.88 | 5590498.72 |
2343 | 2013.09.11 00:23 | buy | 1172 | 2199.31 | 1.32660 | 1.32560 | 1.32710 | ||
2344 | 2013.09.11 03:23 | t/p | 1172 | 2199.31 | 1.32710 | 1.32560 | 1.32710 | 102047.98 | 5600346.28 |
2331 | 2013.08.28 00:00 | sell | 1166 | 2223.83 | 1.33930 | 1.34030 | 1.33880 | ||
2332 | 2013.08.28 01:11 | t/p | 1166 | 2223.83 | 1.33880 | 1.34030 | 1.33880 | 103185.71 | 5662780.52 |
2351 | 2013.09.18 00:56 | sell | 1176 | 2227.75 | 1.33587 | 1.33687 | 1.33537 | ||
2352 | 2013.09.18 03:05 | t/p | 1176 | 2227.75 | 1.33537 | 1.33687 | 1.33537 | 103367.60 | 5672755.35 |
2325 | 2013.08.15 00:47 | sell | 1163 | 2236.19 | 1.32569 | 1.32669 | 1.32519 | ||
2326 | 2013.08.15 03:13 | s/l | 1163 | 2236.19 | 1.32669 | 1.32669 | 1.32519 | -231669.28 | 5358829.44 |
2345 | 2013.09.13 00:50 | buy | 1173 | 2240.13 | 1.32976 | 1.32876 | 1.33026 | ||
2346 | 2013.09.13 04:14 | s/l | 1173 | 2240.13 | 1.32876 | 1.32876 | 1.33026 | -232077.47 | 5368268.81 |
2333 | 2013.08.30 00:08 | buy | 1167 | 2265.11 | 1.32378 | 1.32278 | 1.32428 | ||
2334 | 2013.08.30 04:07 | t/p | 1167 | 2265.11 | 1.32428 | 1.32278 | 1.32428 | 105101.10 | 5767881.62 |
2353 | 2013.09.20 00:26 | sell | 1177 | 2269.10 | 1.35344 | 1.35444 | 1.35294 | ||
2354 | 2013.09.20 00:57 | t/p | 1177 | 2269.10 | 1.35294 | 1.35444 | 1.35294 | 105286.24 | 5778041.59 |
2367 | 2013.10.04 00:49 | sell | 1184 | 2285.73 | 1.36226 | 1.36326 | 1.36176 | ||
2368 | 2013.10.04 01:06 | t/p | 1184 | 2285.73 | 1.36176 | 1.36326 | 1.36176 | 106057.87 | 5820394.18 |
2341 | 2013.09.06 00:01 | sell | 1171 | 2294.39 | 1.31211 | 1.31311 | 1.31161 | ||
2342 | 2013.09.06 05:13 | s/l | 1171 | 2294.39 | 1.31311 | 1.31311 | 1.31161 | -237698.80 | 5498298.30 |
2401 | 2013.10.31 00:53 | buy | 1201 | 2306.54 | 1.37226 | 1.37126 | 1.37276 | ||
2402 | 2013.10.31 02:00 | t/p | 1201 | 2306.54 | 1.37276 | 1.37126 | 1.37276 | 107023.46 | 5873382.08 |
2335 | 2013.09.03 00:00 | buy | 1168 | 2307.15 | 1.31903 | 1.31803 | 1.31953 | ||
2336 | 2013.09.03 00:20 | t/p | 1168 | 2307.15 | 1.31953 | 1.31803 | 1.31953 | 107051.76 | 5874933.38 |
2355 | 2013.09.20 00:57 | buy | 1178 | 2311.21 | 1.35289 | 1.35189 | 1.35339 | ||
2356 | 2013.09.20 01:05 | t/p | 1178 | 2311.21 | 1.35339 | 1.35189 | 1.35339 | 107240.14 | 5885281.73 |
2395 | 2013.10.29 00:30 | buy | 1198 | 2319.36 | 1.37855 | 1.37755 | 1.37905 | ||
2396 | 2013.10.29 02:03 | t/p | 1198 | 2319.36 | 1.37905 | 1.37755 | 1.37905 | 107618.30 | 5906030.30 |
2369 | 2013.10.08 00:00 | sell | 1185 | 2328.15 | 1.35807 | 1.35907 | 1.35757 | ||
2370 | 2013.10.08 00:28 | t/p | 1185 | 2328.15 | 1.35757 | 1.35907 | 1.35757 | 108026.16 | 5928420.34 |
2363 | 2013.10.01 00:31 | buy | 1182 | 2341.09 | 1.35225 | 1.35125 | 1.35275 | ||
2364 | 2013.10.01 05:40 | t/p | 1182 | 2341.09 | 1.35275 | 1.35125 | 1.35275 | 108626.58 | 5961374.65 |
2403 | 2013.11.05 00:48 | buy | 1202 | 2349.35 | 1.35096 | 1.34996 | 1.35146 | ||
2404 | 2013.11.05 01:31 | t/p | 1202 | 2349.35 | 1.35146 | 1.34996 | 1.35146 | 109009.84 | 5982391.92 |
2337 | 2013.09.04 00:28 | buy | 1169 | 2349.97 | 1.31675 | 1.31575 | 1.31725 | ||
2338 | 2013.09.04 02:57 | t/p | 1169 | 2349.97 | 1.31725 | 1.31575 | 1.31725 | 109038.61 | 5983971.99 |
2357 | 2013.09.26 00:06 | buy | 1179 | 2354.11 | 1.35238 | 1.35138 | 1.35288 | ||
2358 | 2013.09.26 00:38 | t/p | 1179 | 2354.11 | 1.35288 | 1.35138 | 1.35288 | 109230.70 | 5994512.43 |
2397 | 2013.10.30 00:31 | sell | 1199 | 2362.41 | 1.37487 | 1.37587 | 1.37437 | ||
2398 | 2013.10.30 01:51 | t/p | 1199 | 2362.41 | 1.37437 | 1.37587 | 1.37437 | 109615.82 | 6015646.12 |
2371 | 2013.10.08 00:39 | buy | 1186 | 2371.36 | 1.35744 | 1.35644 | 1.35794 | ||
2372 | 2013.10.08 00:46 | t/p | 1186 | 2371.36 | 1.35794 | 1.35644 | 1.35794 | 110031.10 | 6038451.44 |
2391 | 2013.10.23 00:21 | buy | 1196 | 2375.54 | 1.37788 | 1.37688 | 1.37838 | ||
2392 | 2013.10.23 04:32 | t/p | 1196 | 2375.54 | 1.37838 | 1.37688 | 1.37838 | 110225.06 | 6049085.67 |
2365 | 2013.10.02 00:42 | buy | 1183 | 2384.54 | 1.35240 | 1.35140 | 1.35290 | ||
2366 | 2013.10.02 03:20 | s/l | 1183 | 2384.54 | 1.35140 | 1.35140 | 1.35290 | -247038.34 | 5714336.31 |
2405 | 2013.11.06 00:01 | sell | 1203 | 2392.95 | 1.34760 | 1.34860 | 1.34710 | ||
2406 | 2013.11.06 00:16 | t/p | 1203 | 2392.95 | 1.34710 | 1.34860 | 1.34710 | 111032.88 | 6093424.80 |
2339 | 2013.09.05 00:13 | buy | 1170 | 2393.58 | 1.32043 | 1.31943 | 1.32093 | ||
2340 | 2013.09.05 05:07 | s/l | 1170 | 2393.58 | 1.31943 | 1.31943 | 1.32093 | -247974.89 | 5735997.10 |
2359 | 2013.09.26 00:38 | sell | 1180 | 2397.80 | 1.35289 | 1.35389 | 1.35239 | ||
2360 | 2013.09.26 00:39 | t/p | 1180 | 2397.80 | 1.35239 | 1.35389 | 1.35239 | 111257.92 | 6105770.35 |
2379 | 2013.10.15 00:03 | buy | 1190 | 2402.02 | 1.35582 | 1.35482 | 1.35632 | ||
2380 | 2013.10.15 00:12 | t/p | 1190 | 2402.02 | 1.35632 | 1.35482 | 1.35632 | 111453.73 | 6116524.41 |
2399 | 2013.10.31 00:00 | buy | 1200 | 2406.25 | 1.37349 | 1.37249 | 1.37399 | ||
2400 | 2013.10.31 00:52 | s/l | 1200 | 2406.25 | 1.37249 | 1.37249 | 1.37399 | -249287.50 | 5766358.62 |
2373 | 2013.10.10 00:08 | sell | 1187 | 2415.38 | 1.35249 | 1.35349 | 1.35199 | ||
2374 | 2013.10.10 01:40 | t/p | 1187 | 2415.38 | 1.35199 | 1.35349 | 1.35199 | 112073.63 | 6150525.07 |
2393 | 2013.10.24 00:45 | sell | 1197 | 2419.63 | 1.37774 | 1.37874 | 1.37724 | ||
2394 | 2013.10.24 03:43 | s/l | 1197 | 2419.63 | 1.37874 | 1.37874 | 1.37724 | -250673.67 | 5798412.00 |
2407 | 2013.11.07 00:00 | buy | 1204 | 2437.36 | 1.35126 | 1.35026 | 1.35176 | ||
2408 | 2013.11.07 01:53 | t/p | 1204 | 2437.36 | 1.35176 | 1.35026 | 1.35176 | 113093.50 | 6206518.30 |
2361 | 2013.09.26 00:39 | buy | 1181 | 2442.30 | 1.35231 | 1.35131 | 1.35281 | ||
2362 | 2013.09.26 02:51 | s/l | 1181 | 2442.30 | 1.35131 | 1.35131 | 1.35281 | -253022.28 | 5852748.07 |
2381 | 2013.10.15 00:45 | buy | 1191 | 2446.60 | 1.35597 | 1.35497 | 1.35647 | ||
2382 | 2013.10.15 06:39 | t/p | 1191 | 2446.60 | 1.35647 | 1.35497 | 1.35647 | 113522.24 | 6230046.65 |
2375 | 2013.10.11 00:48 | buy | 1188 | 2460.21 | 1.35182 | 1.35082 | 1.35232 | ||
2376 | 2013.10.11 00:55 | t/p | 1188 | 2460.21 | 1.35232 | 1.35082 | 1.35232 | 114153.74 | 6264678.81 |
2389 | 2013.10.22 00:10 | buy | 1195 | 2478.24 | 1.36772 | 1.36672 | 1.36822 | ||
2390 | 2013.10.22 04:15 | s/l | 1195 | 2478.24 | 1.36672 | 1.36672 | 1.36822 | -256745.66 | 5938860.61 |
2409 | 2013.11.08 00:15 | buy | 1205 | 2482.60 | 1.34118 | 1.34018 | 1.34168 | ||
2410 | 2013.11.08 00:15 | t/p | 1205 | 2482.60 | 1.34168 | 1.34018 | 1.34168 | 115192.64 | 6321710.94 |
2383 | 2013.10.17 00:00 | sell | 1192 | 2492.01 | 1.35336 | 1.35436 | 1.35286 | ||
2384 | 2013.10.17 00:06 | t/p | 1192 | 2492.01 | 1.35286 | 1.35436 | 1.35286 | 115629.26 | 6345675.91 |
2377 | 2013.10.11 00:55 | sell | 1189 | 2505.87 | 1.35246 | 1.35346 | 1.35196 | ||
2378 | 2013.10.11 04:59 | s/l | 1189 | 2505.87 | 1.35346 | 1.35346 | 1.35196 | -259608.13 | 6005070.68 |
2411 | 2013.11.08 00:19 | buy | 1206 | 2528.68 | 1.34124 | 1.34024 | 1.34174 | ||
2412 | 2013.11.08 00:21 | t/p | 1206 | 2528.68 | 1.34174 | 1.34024 | 1.34174 | 117330.75 | 6439041.69 |
2385 | 2013.10.17 00:22 | sell | 1193 | 2538.27 | 1.35330 | 1.35430 | 1.35280 | ||
2386 | 2013.10.17 01:09 | t/p | 1193 | 2538.27 | 1.35280 | 1.35430 | 1.35280 | 117775.73 | 6463451.64 |
2413 | 2013.11.08 00:30 | sell | 1207 | 2575.61 | 1.34240 | 1.34340 | 1.34190 | ||
2414 | 2013.11.08 00:33 | t/p | 1207 | 2575.61 | 1.34190 | 1.34340 | 1.34190 | 119508.30 | 6558549.99 |
2387 | 2013.10.18 00:17 | buy | 1194 | 2585.38 | 1.36720 | 1.36620 | 1.36770 | ||
2388 | 2013.10.18 03:56 | s/l | 1194 | 2585.38 | 1.36620 | 1.36620 | 1.36770 | -267845.37 | 6195606.27 |
2415 | 2013.11.08 00:58 | buy | 1208 | 2623.41 | 1.34112 | 1.34012 | 1.34162 | ||
2416 | 2013.11.08 01:00 | t/p | 1208 | 2623.41 | 1.34162 | 1.34012 | 1.34162 | 121726.22 | 6680276.21 |
2417 | 2013.11.12 00:11 | buy | 1209 | 2672.11 | 1.34047 | 1.33947 | 1.34097 | ||
2418 | 2013.11.12 00:33 | t/p | 1209 | 2672.11 | 1.34097 | 1.33947 | 1.34097 | 123985.90 | 6804262.11 |
2419 | 2013.11.13 00:31 | buy | 1210 | 2721.70 | 1.34334 | 1.34234 | 1.34384 | ||
2420 | 2013.11.13 01:30 | t/p | 1210 | 2721.70 | 1.34384 | 1.34234 | 1.34384 | 126286.88 | 6930548.99 |
2421 | 2013.11.15 00:14 | buy | 1211 | 2772.21 | 1.34552 | 1.34452 | 1.34602 | ||
2422 | 2013.11.15 00:24 | t/p | 1211 | 2772.21 | 1.34602 | 1.34452 | 1.34602 | 128630.54 | 7059179.53 |
2423 | 2013.11.15 00:41 | buy | 1212 | 2823.67 | 1.34521 | 1.34421 | 1.34571 | ||
2424 | 2013.11.15 00:54 | t/p | 1212 | 2823.67 | 1.34571 | 1.34421 | 1.34571 | 131018.29 | 7190197.82 |
2437 | 2013.11.29 00:00 | sell | 1219 | 2844.36 | 1.36067 | 1.36167 | 1.36017 | ||
2438 | 2013.11.29 00:31 | t/p | 1219 | 2844.36 | 1.36017 | 1.36167 | 1.36017 | 131978.30 | 7242899.79 |
2425 | 2013.11.19 00:51 | buy | 1213 | 2876.07 | 1.35017 | 1.34917 | 1.35067 | ||
2426 | 2013.11.19 02:33 | t/p | 1213 | 2876.07 | 1.35067 | 1.34917 | 1.35067 | 133449.65 | 7323647.47 |
2439 | 2013.11.29 00:31 | buy | 1220 | 2897.15 | 1.36007 | 1.35907 | 1.36057 | ||
2440 | 2013.11.29 02:02 | t/p | 1220 | 2897.15 | 1.36057 | 1.35907 | 1.36057 | 134427.76 | 7377327.55 |
2427 | 2013.11.20 00:07 | buy | 1214 | 2929.45 | 1.35342 | 1.35242 | 1.35392 | ||
2428 | 2013.11.20 00:23 | t/p | 1214 | 2929.45 | 1.35392 | 1.35242 | 1.35392 | 135926.48 | 7459573.95 |
2441 | 2013.12.03 00:24 | buy | 1221 | 2950.93 | 1.35382 | 1.35282 | 1.35432 | ||
2442 | 2013.12.03 02:24 | t/p | 1221 | 2950.93 | 1.35432 | 1.35282 | 1.35432 | 136923.15 | 7514250.70 |
2435 | 2013.11.27 00:36 | buy | 1218 | 2967.33 | 1.35683 | 1.35583 | 1.35733 | ||
2436 | 2013.11.27 03:50 | s/l | 1218 | 2967.33 | 1.35583 | 1.35583 | 1.35733 | -307415.39 | 7110921.49 |
2429 | 2013.11.20 00:29 | buy | 1215 | 2983.82 | 1.35340 | 1.35240 | 1.35390 | ||
2430 | 2013.11.20 01:11 | t/p | 1215 | 2983.82 | 1.35390 | 1.35240 | 1.35390 | 138449.25 | 7598023.20 |
2443 | 2013.12.04 00:00 | buy | 1222 | 3005.70 | 1.35867 | 1.35767 | 1.35917 | ||
2444 | 2013.12.04 00:20 | t/p | 1222 | 3005.70 | 1.35917 | 1.35767 | 1.35917 | 139464.48 | 7653715.18 |
2431 | 2013.11.21 00:51 | sell | 1216 | 3039.20 | 1.34414 | 1.34514 | 1.34364 | ||
2432 | 2013.11.21 01:03 | t/p | 1216 | 3039.20 | 1.34364 | 1.34514 | 1.34364 | 141018.88 | 7739042.08 |
2445 | 2013.12.04 00:32 | buy | 1223 | 3061.48 | 1.35867 | 1.35767 | 1.35917 | ||
2446 | 2013.12.04 00:40 | t/p | 1223 | 3061.48 | 1.35917 | 1.35767 | 1.35917 | 142052.67 | 7795767.85 |
2433 | 2013.11.26 00:47 | sell | 1217 | 3095.61 | 1.35217 | 1.35317 | 1.35167 | ||
2434 | 2013.11.26 01:58 | s/l | 1217 | 3095.61 | 1.35317 | 1.35317 | 1.35167 | -320705.20 | 7418336.88 |
2447 | 2013.12.04 00:43 | sell | 1224 | 3118.30 | 1.35935 | 1.36035 | 1.35885 | ||
2448 | 2013.12.04 00:45 | t/p | 1224 | 3118.30 | 1.35885 | 1.36035 | 1.35885 | 144689.12 | 7940456.97 |
2449 | 2013.12.05 00:38 | buy | 1225 | 3176.18 | 1.35894 | 1.35794 | 1.35944 | ||
2450 | 2013.12.05 06:33 | t/p | 1225 | 3176.18 | 1.35944 | 1.35794 | 1.35944 | 147374.75 | 8087831.72 |
2451 | 2013.12.06 00:01 | buy | 1226 | 3235.13 | 1.36636 | 1.36536 | 1.36686 | ||
2452 | 2013.12.06 00:03 | t/p | 1226 | 3235.13 | 1.36686 | 1.36536 | 1.36686 | 150110.03 | 8237941.75 |
2453 | 2013.12.06 00:11 | sell | 1227 | 3295.17 | 1.36710 | 1.36810 | 1.36660 | ||
2454 | 2013.12.06 02:08 | t/p | 1227 | 3295.17 | 1.36660 | 1.36810 | 1.36660 | 152895.89 | 8390837.64 |
2455 | 2013.12.10 00:18 | buy | 1228 | 3356.33 | 1.37362 | 1.37262 | 1.37412 | ||
2456 | 2013.12.10 02:04 | t/p | 1228 | 3356.33 | 1.37412 | 1.37262 | 1.37412 | 155733.71 | 8546571.35 |
2457 | 2013.12.11 00:03 | buy | 1229 | 3418.62 | 1.37587 | 1.37487 | 1.37637 | ||
2458 | 2013.12.11 01:56 | t/p | 1229 | 3418.62 | 1.37637 | 1.37487 | 1.37637 | 158623.97 | 8705195.32 |
2459 | 2013.12.12 00:20 | buy | 1230 | 3482.07 | 1.37837 | 1.37737 | 1.37887 | ||
2460 | 2013.12.12 00:51 | t/p | 1230 | 3482.07 | 1.37887 | 1.37737 | 1.37887 | 161568.05 | 8866763.37 |
2461 | 2013.12.12 00:51 | sell | 1231 | 3546.70 | 1.37889 | 1.37989 | 1.37839 | ||
2462 | 2013.12.12 00:56 | t/p | 1231 | 3546.70 | 1.37839 | 1.37989 | 1.37839 | 164566.88 | 9031330.25 |
2463 | 2013.12.12 00:56 | buy | 1232 | 3612.53 | 1.37827 | 1.37727 | 1.37877 | ||
2464 | 2013.12.12 01:02 | t/p | 1232 | 3612.53 | 1.37877 | 1.37727 | 1.37877 | 167621.39 | 9198951.64 |
2465 | 2013.12.13 00:35 | sell | 1233 | 3679.58 | 1.37560 | 1.37660 | 1.37510 | ||
2466 | 2013.12.13 00:41 | t/p | 1233 | 3679.58 | 1.37510 | 1.37660 | 1.37510 | 170732.51 | 9369684.15 |
2467 | 2013.12.13 00:41 | buy | 1234 | 3747.87 | 1.37491 | 1.37391 | 1.37541 | ||
2468 | 2013.12.13 03:27 | t/p | 1234 | 3747.87 | 1.37541 | 1.37391 | 1.37541 | 173901.17 | 9543585.32 |
2481 | 2013.12.24 00:02 | sell | 1241 | 3775.34 | 1.37123 | 1.37223 | 1.37073 | ||
2482 | 2013.12.24 00:02 | t/p | 1241 | 3775.34 | 1.37073 | 1.37223 | 1.37073 | 175175.78 | 9613538.67 |
2469 | 2013.12.17 00:05 | buy | 1235 | 3817.43 | 1.37587 | 1.37487 | 1.37637 | ||
2470 | 2013.12.17 04:56 | t/p | 1235 | 3817.43 | 1.37637 | 1.37487 | 1.37637 | 177128.75 | 9720714.07 |
2483 | 2013.12.24 00:02 | sell | 1242 | 3845.41 | 1.37040 | 1.37140 | 1.36990 | ||
2484 | 2013.12.24 00:03 | t/p | 1242 | 3845.41 | 1.36990 | 1.37140 | 1.36990 | 178427.02 | 9791965.69 |
2471 | 2013.12.18 00:12 | sell | 1236 | 3888.28 | 1.37683 | 1.37783 | 1.37633 | ||
2472 | 2013.12.18 03:15 | t/p | 1236 | 3888.28 | 1.37633 | 1.37783 | 1.37633 | 180416.19 | 9901130.26 |
2485 | 2013.12.24 00:03 | sell | 1243 | 3916.78 | 1.36983 | 1.37083 | 1.36933 | ||
2486 | 2013.12.24 00:05 | t/p | 1243 | 3916.78 | 1.36933 | 1.37083 | 1.36933 | 181738.59 | 9973704.28 |
2479 | 2013.12.24 00:02 | sell | 1240 | 3938.55 | 1.36983 | 1.37083 | 1.36933 | ||
2480 | 2013.12.24 00:02 | s/l | 1240 | 3938.55 | 1.37083 | 1.37083 | 1.36933 | -408033.78 | 9438362.89 |
2473 | 2013.12.19 00:33 | buy | 1237 | 3960.45 | 1.36753 | 1.36653 | 1.36803 | ||
2474 | 2013.12.19 01:51 | t/p | 1237 | 3960.45 | 1.36803 | 1.36653 | 1.36803 | 183764.88 | 10084895.14 |
2487 | 2013.12.24 00:05 | buy | 1244 | 3989.48 | 1.36918 | 1.36818 | 1.36968 | ||
2488 | 2013.12.24 00:07 | t/p | 1244 | 3989.48 | 1.36968 | 1.36818 | 1.36968 | 185111.87 | 10158816.15 |
2475 | 2013.12.20 00:23 | sell | 1238 | 4033.95 | 1.36662 | 1.36762 | 1.36612 | ||
2476 | 2013.12.20 00:30 | t/p | 1238 | 4033.95 | 1.36612 | 1.36762 | 1.36612 | 187175.28 | 10272070.42 |
2489 | 2013.12.24 00:07 | sell | 1245 | 4063.52 | 1.36998 | 1.37098 | 1.36948 | ||
2490 | 2013.12.24 00:09 | t/p | 1245 | 4063.52 | 1.36948 | 1.37098 | 1.36948 | 188547.33 | 10347363.48 |
2477 | 2013.12.20 00:59 | buy | 1239 | 4108.82 | 1.36557 | 1.36457 | 1.36607 | ||
2478 | 2013.12.20 02:15 | s/l | 1239 | 4108.82 | 1.36457 | 1.36457 | 1.36607 | -425673.75 | 9846396.67 |
2491 | 2013.12.24 00:10 | buy | 1246 | 4138.94 | 1.36913 | 1.36813 | 1.36963 | ||
2492 | 2013.12.24 00:14 | t/p | 1246 | 4138.94 | 1.36963 | 1.36813 | 1.36963 | 192046.82 | 10539410.30 |
2493 | 2013.12.24 00:14 | sell | 1247 | 4215.76 | 1.37002 | 1.37102 | 1.36952 | ||
2494 | 2013.12.24 00:39 | t/p | 1247 | 4215.76 | 1.36952 | 1.37102 | 1.36952 | 195611.26 | 10735021.56 |
2495 | 2013.12.25 00:14 | buy | 1248 | 4294.00 | 1.36716 | 1.36616 | 1.36766 | ||
2496 | 2013.12.25 00:29 | t/p | 1248 | 4294.00 | 1.36766 | 1.36616 | 1.36766 | 199241.60 | 10934263.16 |
2497 | 2013.12.25 00:36 | buy | 1249 | 4373.70 | 1.36678 | 1.36578 | 1.36728 | ||
2498 | 2013.12.25 00:37 | t/p | 1249 | 4373.70 | 1.36728 | 1.36578 | 1.36728 | 202939.68 | 11137202.84 |
2499 | 2013.12.26 00:00 | sell | 1250 | 4454.88 | 1.36800 | 1.36900 | 1.36750 | ||
2500 | 2013.12.26 01:28 | t/p | 1250 | 4454.88 | 1.36750 | 1.36900 | 1.36750 | 206706.43 | 11343909.27 |
2501 | 2013.12.27 00:33 | sell | 1251 | 4537.56 | 1.36931 | 1.37031 | 1.36881 | ||
2502 | 2013.12.27 00:35 | t/p | 1251 | 4537.56 | 1.36881 | 1.37031 | 1.36881 | 210542.78 | 11554452.05 |
2503 | 2013.12.27 00:35 | buy | 1252 | 4621.78 | 1.36880 | 1.36780 | 1.36930 | ||
2504 | 2013.12.27 01:39 | t/p | 1252 | 4621.78 | 1.36930 | 1.36780 | 1.36930 | 214450.59 | 11768902.64 |
2505 | 2013.12.31 00:38 | buy | 1253 | 4707.56 | 1.37932 | 1.37832 | 1.37982 | ||
2506 | 2013.12.31 01:03 | t/p | 1253 | 4707.56 | 1.37982 | 1.37832 | 1.37982 | 218430.78 | 11987333.42 |
2507 | 2014.01.01 00:00 | buy | 1254 | 4794.93 | 1.37412 | 1.37312 | 1.37462 | ||
2508 | 2014.01.02 00:00 | t/p | 1254 | 4794.93 | 1.37462 | 1.37312 | 1.37462 | 222484.75 | 12209818.17 |
2509 | 2014.01.02 00:14 | buy | 1255 | 4883.92 | 1.37422 | 1.37322 | 1.37472 | ||
2510 | 2014.01.02 00:14 | t/p | 1255 | 4883.92 | 1.37472 | 1.37322 | 1.37472 | 226613.89 | 12436432.06 |
2511 | 2014.01.02 00:58 | sell | 1256 | 4974.57 | 1.37629 | 1.37729 | 1.37579 | ||
2512 | 2014.01.02 00:59 | t/p | 1256 | 4974.57 | 1.37579 | 1.37729 | 1.37579 | 230820.05 | 12667252.11 |
2513 | 2014.01.03 00:39 | buy | 1257 | 5066.90 | 1.36617 | 1.36517 | 1.36667 | ||
2514 | 2014.01.03 01:00 | t/p | 1257 | 5066.90 | 1.36667 | 1.36517 | 1.36667 | 235104.16 | 12902356.27 |
2515 | 2014.01.07 00:57 | sell | 1258 | 5160.94 | 1.36341 | 1.36441 | 1.36291 | ||
2516 | 2014.01.07 01:06 | t/p | 1258 | 5160.94 | 1.36291 | 1.36441 | 1.36291 | 239467.62 | 13141823.89 |
2517 | 2014.01.08 00:02 | sell | 1259 | 5256.72 | 1.36166 | 1.36266 | 1.36116 | ||
2518 | 2014.01.08 00:23 | t/p | 1259 | 5256.72 | 1.36116 | 1.36266 | 1.36116 | 243911.81 | 13385735.70 |
2519 | 2014.01.08 00:23 | buy | 1260 | 5354.29 | 1.36113 | 1.36013 | 1.36163 | ||
2520 | 2014.01.08 00:42 | t/p | 1260 | 5354.29 | 1.36163 | 1.36013 | 1.36163 | 248439.06 | 13634174.76 |
2521 | 2014.01.09 00:31 | buy | 1261 | 5453.66 | 1.35716 | 1.35616 | 1.35766 | ||
2522 | 2014.01.09 00:36 | t/p | 1261 | 5453.66 | 1.35766 | 1.35616 | 1.35766 | 253049.82 | 13887224.58 |
2523 | 2014.01.09 00:54 | buy | 1262 | 5554.88 | 1.35732 | 1.35632 | 1.35782 | ||
2524 | 2014.01.09 03:24 | t/p | 1262 | 5554.88 | 1.35782 | 1.35632 | 1.35782 | 257746.43 | 14144971.01 |
2525 | 2014.01.14 00:41 | buy | 1263 | 5657.98 | 1.36659 | 1.36559 | 1.36709 | ||
2526 | 2014.01.14 09:12 | s/l | 1263 | 5657.98 | 1.36559 | 1.36559 | 1.36709 | -586166.73 | 13558804.28 |